SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.37 and 18.7
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.77 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.48 (1.15%) | 18.35 | 18.25 - 18.58 | 0.925 times | Wed 25 June 2025 | 18.27 (-1.4%) | 18.41 | 18.18 - 18.46 | 0.6794 times | Tue 24 June 2025 | 18.53 (-0.32%) | 18.59 | 18.36 - 18.69 | 0.7901 times | Mon 23 June 2025 | 18.59 (1.86%) | 18.35 | 18.27 - 18.61 | 0.8802 times | Fri 20 June 2025 | 18.25 (-0.16%) | 18.14 | 18.09 - 18.37 | 1.345 times | Wed 18 June 2025 | 18.28 (0.77%) | 18.10 | 17.86 - 18.37 | 1.1672 times | Tue 17 June 2025 | 18.14 (-0.38%) | 17.96 | 17.83 - 18.26 | 0.8758 times | Fri 13 June 2025 | 18.21 (-0.71%) | 18.23 | 18.04 - 18.41 | 1.2975 times | Thu 12 June 2025 | 18.34 (0.49%) | 18.27 | 18.14 - 18.51 | 1.0924 times | Wed 11 June 2025 | 18.25 (0%) | 18.01 | 18.00 - 18.42 | 0.9475 times | Wed 11 June 2025 | 18.25 (1.28%) | 18.01 | 18.00 - 18.42 | 0.9475 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.33 and 18.84
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.48 (1.26%) | 18.35 | 18.18 - 18.69 | 0.7972 times | Fri 20 June 2025 | 18.25 (0.22%) | 17.96 | 17.83 - 18.37 | 0.8248 times | Fri 13 June 2025 | 18.21 (-0.22%) | 18.01 | 18.00 - 18.51 | 0.8125 times | Wed 11 June 2025 | 18.25 (2.24%) | 17.88 | 17.56 - 18.42 | 0.8201 times | Fri 06 June 2025 | 17.85 (2.12%) | 17.35 | 17.13 - 17.94 | 1.2432 times | Fri 30 May 2025 | 17.48 (0.23%) | 17.50 | 17.23 - 17.63 | 0.9097 times | Fri 23 May 2025 | 17.44 (-3.49%) | 18.10 | 17.08 - 18.31 | 1.093 times | Tue 20 May 2025 | 18.07 (1.12%) | 17.86 | 17.71 - 18.31 | 0.5254 times | Fri 16 May 2025 | 17.87 (-1.76%) | 18.21 | 17.46 - 18.23 | 1.4417 times | Fri 09 May 2025 | 18.19 (4.42%) | 17.33 | 17.04 - 18.38 | 1.5325 times | Fri 02 May 2025 | 17.42 (0%) | 17.47 | 17.31 - 17.97 | 0.9681 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.81 and 19.37
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.48 (5.72%) | 17.35 | 17.13 - 18.69 | 1.0025 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.3108 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 1.196 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.0182 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.1001 times | Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.8685 times | Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.6647 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0079 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7488 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.0827 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.2303 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.36 | 18.4 |
| 12 day EMA | 18.26 | 18.22 | 18.21 |
| 20 day EMA | 18.14 | 18.1 | 18.08 |
| 35 day EMA | 18.04 | 18.01 | 17.99 |
| 50 day EMA | 17.94 | 17.92 | 17.91 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.38 | 18.36 |
| 12 day SMA | 18.3 | 18.24 | 18.21 |
| 20 day SMA | 18.03 | 17.97 | 17.94 |
| 35 day SMA | 17.9 | 17.89 | 17.88 |
| 50 day SMA | 17.85 | 17.85 | 17.85 |
| 100 day SMA | 17.54 | 17.52 | 17.5 |
| 150 day SMA | 17.36 | 17.36 | 17.36 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.