AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 116.48 and 118.76
Daily Target 1 | 114.71 |
Daily Target 2 | 115.97 |
Daily Target 3 | 116.98666666667 |
Daily Target 4 | 118.25 |
Daily Target 5 | 119.27 |
Daily price and volume Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.24 (1.3%) | 115.97 | 115.72 - 118.00 | 1.0795 times | Thu 26 June 2025 | 115.73 (0.94%) | 115.38 | 114.94 - 116.34 | 0.6453 times | Wed 25 June 2025 | 114.65 (-1.17%) | 115.93 | 114.55 - 116.00 | 0.6443 times | Tue 24 June 2025 | 116.01 (0.79%) | 116.23 | 115.61 - 116.50 | 1.041 times | Mon 23 June 2025 | 115.10 (-0.22%) | 114.66 | 112.96 - 115.18 | 0.8243 times | Fri 20 June 2025 | 115.35 (0.39%) | 115.59 | 114.91 - 115.91 | 1.4809 times | Wed 18 June 2025 | 114.90 (-0.1%) | 115.30 | 114.68 - 116.17 | 1.1155 times | Tue 17 June 2025 | 115.02 (-0.71%) | 115.43 | 115.02 - 116.42 | 0.889 times | Fri 13 June 2025 | 115.84 (-0.35%) | 114.84 | 114.77 - 116.60 | 1.2303 times | Thu 12 June 2025 | 116.25 (-0.74%) | 116.15 | 115.76 - 116.81 | 1.0498 times | Wed 11 June 2025 | 117.12 (0%) | 116.00 | 116.00 - 118.07 | 2.2214 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 115.1 and 120.14
Weekly Target 1 | 111.03 |
Weekly Target 2 | 114.13 |
Weekly Target 3 | 116.06666666667 |
Weekly Target 4 | 119.17 |
Weekly Target 5 | 121.11 |
Weekly price and volumes for Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.24 (1.64%) | 114.66 | 112.96 - 118.00 | 0.8865 times | Fri 20 June 2025 | 115.35 (-0.42%) | 115.43 | 114.68 - 116.42 | 0.7297 times | Fri 13 June 2025 | 115.84 (-1.09%) | 116.00 | 114.77 - 118.07 | 0.9424 times | Wed 11 June 2025 | 117.12 (0.23%) | 117.43 | 114.67 - 118.07 | 0.8174 times | Fri 06 June 2025 | 116.85 (0.97%) | 115.13 | 114.01 - 117.41 | 1.1933 times | Fri 30 May 2025 | 115.73 (2.66%) | 113.26 | 112.63 - 115.98 | 1.1949 times | Fri 23 May 2025 | 112.73 (-0.4%) | 113.19 | 110.16 - 114.42 | 0.9006 times | Tue 20 May 2025 | 113.18 (0.1%) | 113.00 | 111.78 - 114.42 | 0.4791 times | Fri 16 May 2025 | 113.07 (3.19%) | 111.71 | 110.16 - 114.33 | 1.5148 times | Fri 09 May 2025 | 109.57 (2.64%) | 106.67 | 106.01 - 109.59 | 1.3412 times | Fri 02 May 2025 | 106.75 (3.34%) | 103.81 | 103.07 - 108.49 | 1.9623 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 115.1 and 120.21
Monthly Target 1 | 110.98 |
Monthly Target 2 | 114.11 |
Monthly Target 3 | 116.09 |
Monthly Target 4 | 119.22 |
Monthly Target 5 | 121.2 |
Monthly price and volumes Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.24 (1.3%) | 115.13 | 112.96 - 118.07 | 0.8063 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0846 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.9031 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1822 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.1607 times | Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.779 times | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5088 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.7942 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8377 times | Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9436 times | Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.2875 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.89
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
DMA period | DMA value |
5 day DMA | 115.75 |
12 day DMA | 115.86 |
20 day DMA | 115.81 |
35 day DMA | 114.53 |
50 day DMA | 111.16 |
100 day DMA | 105 |
150 day DMA | 101.95 |
200 day DMA | 100.46 |
EMA (exponential moving average) of Aercap Holdings AER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.03 | 115.42 | 115.26 |
12 day EMA | 115.71 | 115.43 | 115.37 |
20 day EMA | 115.1 | 114.87 | 114.78 |
35 day EMA | 112.76 | 112.5 | 112.31 |
50 day EMA | 110.31 | 110.03 | 109.8 |
SMA (simple moving average) of Aercap Holdings AER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.75 | 115.37 | 115.2 |
12 day SMA | 115.86 | 115.7 | 115.72 |
20 day SMA | 115.81 | 115.69 | 115.58 |
35 day SMA | 114.53 | 114.28 | 114.06 |
50 day SMA | 111.16 | 110.72 | 110.31 |
100 day SMA | 105 | 104.83 | 104.67 |
150 day SMA | 101.95 | 101.81 | 101.7 |
200 day SMA | 100.46 | 100.35 | 100.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.