Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong Daily Stock price targets for AercapHoldings AER are 116.48 and 118.76

Daily Target 1114.71
Daily Target 2115.97
Daily Target 3116.98666666667
Daily Target 4118.25
Daily Target 5119.27

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 27 June 2025 117.24 (1.3%) 115.97 115.72 - 118.00 1.0795 times
Thu 26 June 2025 115.73 (0.94%) 115.38 114.94 - 116.34 0.6453 times
Wed 25 June 2025 114.65 (-1.17%) 115.93 114.55 - 116.00 0.6443 times
Tue 24 June 2025 116.01 (0.79%) 116.23 115.61 - 116.50 1.041 times
Mon 23 June 2025 115.10 (-0.22%) 114.66 112.96 - 115.18 0.8243 times
Fri 20 June 2025 115.35 (0.39%) 115.59 114.91 - 115.91 1.4809 times
Wed 18 June 2025 114.90 (-0.1%) 115.30 114.68 - 116.17 1.1155 times
Tue 17 June 2025 115.02 (-0.71%) 115.43 115.02 - 116.42 0.889 times
Fri 13 June 2025 115.84 (-0.35%) 114.84 114.77 - 116.60 1.2303 times
Thu 12 June 2025 116.25 (-0.74%) 116.15 115.76 - 116.81 1.0498 times
Wed 11 June 2025 117.12 (0%) 116.00 116.00 - 118.07 2.2214 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 115.1 and 120.14

Weekly Target 1111.03
Weekly Target 2114.13
Weekly Target 3116.06666666667
Weekly Target 4119.17
Weekly Target 5121.11

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 27 June 2025 117.24 (1.64%) 114.66 112.96 - 118.00 0.8865 times
Fri 20 June 2025 115.35 (-0.42%) 115.43 114.68 - 116.42 0.7297 times
Fri 13 June 2025 115.84 (-1.09%) 116.00 114.77 - 118.07 0.9424 times
Wed 11 June 2025 117.12 (0.23%) 117.43 114.67 - 118.07 0.8174 times
Fri 06 June 2025 116.85 (0.97%) 115.13 114.01 - 117.41 1.1933 times
Fri 30 May 2025 115.73 (2.66%) 113.26 112.63 - 115.98 1.1949 times
Fri 23 May 2025 112.73 (-0.4%) 113.19 110.16 - 114.42 0.9006 times
Tue 20 May 2025 113.18 (0.1%) 113.00 111.78 - 114.42 0.4791 times
Fri 16 May 2025 113.07 (3.19%) 111.71 110.16 - 114.33 1.5148 times
Fri 09 May 2025 109.57 (2.64%) 106.67 106.01 - 109.59 1.3412 times
Fri 02 May 2025 106.75 (3.34%) 103.81 103.07 - 108.49 1.9623 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 115.1 and 120.21

Monthly Target 1110.98
Monthly Target 2114.11
Monthly Target 3116.09
Monthly Target 4119.22
Monthly Target 5121.2

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 27 June 2025 117.24 (1.3%) 115.13 112.96 - 118.07 0.8063 times
Fri 30 May 2025 115.73 (9.18%) 106.00 105.27 - 115.98 1.0846 times
Wed 30 April 2025 106.00 (3.75%) 102.60 85.57 - 108.49 1.9031 times
Mon 31 March 2025 102.17 (-0.9%) 103.83 93.50 - 105.03 1.1822 times
Fri 28 February 2025 103.10 (7.85%) 93.32 93.31 - 107.36 1.1607 times
Fri 31 January 2025 95.60 (-0.1%) 96.05 93.04 - 97.69 0.779 times
Tue 31 December 2024 95.70 (-4.59%) 98.90 91.70 - 99.03 0.5088 times
Tue 26 November 2024 100.30 (7.22%) 94.02 93.37 - 100.81 0.7942 times
Thu 31 October 2024 93.55 (-1.24%) 94.65 89.11 - 99.30 0.8377 times
Mon 30 September 2024 94.72 (-2.77%) 96.44 89.41 - 98.48 0.9436 times
Fri 30 August 2024 97.42 (3.69%) 94.32 82.21 - 97.43 1.2875 times

 monthly chart AercapHoldings

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.89

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.66 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 115.75
12 day DMA 115.86
20 day DMA 115.81
35 day DMA 114.53
50 day DMA 111.16
100 day DMA 105
150 day DMA 101.95
200 day DMA 100.46

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA116.03115.42115.26
12 day EMA115.71115.43115.37
20 day EMA115.1114.87114.78
35 day EMA112.76112.5112.31
50 day EMA110.31110.03109.8

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA115.75115.37115.2
12 day SMA115.86115.7115.72
20 day SMA115.81115.69115.58
35 day SMA114.53114.28114.06
50 day SMA111.16110.72110.31
100 day SMA105104.83104.67
150 day SMA101.95101.81101.7
200 day SMA100.46100.35100.27
Back to top | Use Dark Theme