Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 13.05 and 13.2

Daily Target 112.94
Daily Target 213
Daily Target 313.086666666667
Daily Target 413.15
Daily Target 513.24

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Thu 08 May 2025 13.07 (0.85%) 13.06 13.02 - 13.17 0.45 times
Wed 07 May 2025 12.96 (-0.23%) 12.99 12.88 - 13.11 0.5656 times
Tue 06 May 2025 12.99 (1.72%) 12.75 12.69 - 13.06 1.0363 times
Mon 05 May 2025 12.77 (-1.69%) 12.93 12.76 - 13.00 1.0027 times
Fri 02 May 2025 12.99 (2.36%) 12.78 12.75 - 13.11 1.2068 times
Thu 01 May 2025 12.69 (-0.7%) 12.81 12.66 - 12.98 1.4765 times
Wed 30 April 2025 12.78 (-4.34%) 13.16 12.70 - 13.20 1.0072 times
Tue 29 April 2025 13.36 (-0.3%) 13.46 13.25 - 13.57 1.1783 times
Mon 28 April 2025 13.40 (0.98%) 13.42 13.29 - 13.55 1.258 times
Fri 25 April 2025 13.27 (0.76%) 13.12 13.12 - 13.39 0.8184 times
Thu 24 April 2025 13.17 (2.41%) 13.08 12.97 - 13.32 0.9564 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 12.88 and 13.36

Weekly Target 112.5
Weekly Target 212.78
Weekly Target 312.976666666667
Weekly Target 413.26
Weekly Target 513.46

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Thu 08 May 2025 13.07 (0.62%) 12.93 12.69 - 13.17 2.1013 times
Fri 02 May 2025 12.99 (-2.11%) 13.42 12.66 - 13.57 4.2146 times
Fri 25 April 2025 13.27 (4.08%) 12.63 12.45 - 13.39 2.2715 times
Thu 17 April 2025 12.75 (2.08%) 12.73 12.49 - 12.85 0.6292 times
Wed 16 April 2025 12.49 (0%) 12.73 12.49 - 12.81 0 times
Wed 16 April 2025 12.49 (0%) 12.73 12.49 - 12.81 0.7834 times
Wed 16 April 2025 12.49 (0%) 12.73 12.49 - 12.81 0 times
Wed 16 April 2025 12.49 (0%) 12.73 12.49 - 12.81 0 times
Wed 16 April 2025 12.49 (0%) 12.73 12.49 - 12.81 0 times
Wed 16 April 2025 12.49 (0%) 12.73 12.49 - 12.81 0 times
Wed 16 April 2025 12.49 (0%) 12.73 12.49 - 12.81 0.7834 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 12.87 and 13.38

Monthly Target 112.46
Monthly Target 212.76
Monthly Target 312.966666666667
Monthly Target 413.27
Monthly Target 513.48

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 08 May 2025 13.07 (2.27%) 12.81 12.66 - 13.17 0.2312 times
Wed 30 April 2025 12.78 (-8.71%) 13.96 11.19 - 14.15 1.569 times
Mon 31 March 2025 14.00 (-8.32%) 15.35 13.61 - 15.56 1.584 times
Fri 28 February 2025 15.27 (3.88%) 14.53 14.41 - 15.55 0.8604 times
Fri 31 January 2025 14.70 (6.83%) 13.75 13.50 - 15.05 0.9418 times
Tue 31 December 2024 13.76 (-0.43%) 13.89 13.12 - 13.95 0.7919 times
Tue 26 November 2024 13.82 (-1.78%) 14.08 13.43 - 14.14 0.9985 times
Thu 31 October 2024 14.07 (2.78%) 13.72 13.56 - 14.44 0.8959 times
Mon 30 September 2024 13.69 (0.22%) 13.66 13.36 - 13.83 0.9129 times
Fri 30 August 2024 13.66 (-2.64%) 14.12 13.33 - 14.14 1.2144 times
Wed 31 July 2024 14.03 (2.18%) 13.79 13.71 - 14.44 0.8829 times

 monthly chart StellusCapital

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stellus Capital SCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StellusCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.03
20 day DMA 12.83
35 day DMA 12.71
50 day DMA 13.13
100 day DMA 13.85
150 day DMA 13.85
200 day DMA 13.82

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.9412.93
12 day EMA12.9312.9112.9
20 day EMA12.9212.912.89
35 day EMA13.0613.0613.07
50 day EMA13.2213.2313.24

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.8812.84
12 day SMA13.0312.9812.97
20 day SMA12.8312.812.78
35 day SMA12.7112.7312.76
50 day SMA13.1313.1513.16
100 day SMA13.8513.8513.86
150 day SMA13.8513.8613.86
200 day SMA13.8213.8213.83
Back to top | Use Dark Theme