StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.86 and 14.05
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.09 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.93 (1.38%) | 13.79 | 13.79 - 13.98 | 0.9846 times | Wed 25 June 2025 | 13.74 (-0.22%) | 13.79 | 13.71 - 13.85 | 0.8955 times | Tue 24 June 2025 | 13.77 (1.03%) | 13.62 | 13.62 - 13.80 | 0.8251 times | Mon 23 June 2025 | 13.63 (-0.87%) | 13.76 | 13.48 - 13.77 | 1.0276 times | Fri 20 June 2025 | 13.75 (-0.07%) | 13.82 | 13.71 - 13.89 | 1.166 times | Wed 18 June 2025 | 13.76 (0.95%) | 13.67 | 13.66 - 13.83 | 0.6444 times | Tue 17 June 2025 | 13.63 (-0.29%) | 13.52 | 13.49 - 13.74 | 0.7664 times | Fri 13 June 2025 | 13.67 (-1.01%) | 13.76 | 13.64 - 13.82 | 1.2766 times | Thu 12 June 2025 | 13.81 (1.25%) | 13.65 | 13.60 - 13.82 | 0.961 times | Wed 11 June 2025 | 13.64 (0%) | 13.58 | 13.55 - 13.77 | 1.4528 times | Wed 11 June 2025 | 13.64 (0.44%) | 13.58 | 13.55 - 13.77 | 1.4528 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.71 and 14.21
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.93 (1.31%) | 13.76 | 13.48 - 13.98 | 0.8319 times | Fri 20 June 2025 | 13.75 (0.59%) | 13.52 | 13.49 - 13.89 | 0.5743 times | Fri 13 June 2025 | 13.67 (0.22%) | 13.58 | 13.55 - 13.82 | 0.8225 times | Wed 11 June 2025 | 13.64 (1.87%) | 13.39 | 13.39 - 13.80 | 1.0054 times | Fri 06 June 2025 | 13.39 (0.9%) | 13.25 | 12.85 - 13.40 | 1.4595 times | Fri 30 May 2025 | 13.27 (-0.52%) | 13.48 | 13.16 - 13.60 | 1.0348 times | Fri 23 May 2025 | 13.34 (-2.49%) | 13.67 | 13.16 - 13.71 | 0.8359 times | Tue 20 May 2025 | 13.68 (1.41%) | 13.40 | 13.36 - 13.71 | 0.4918 times | Fri 16 May 2025 | 13.49 (2.59%) | 13.43 | 12.39 - 13.50 | 1.7894 times | Fri 09 May 2025 | 13.15 (1.23%) | 12.93 | 12.69 - 13.30 | 1.1544 times | Fri 02 May 2025 | 12.99 (-2.11%) | 13.42 | 12.66 - 13.57 | 1.8154 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 13.39 and 14.52
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.93 (4.97%) | 13.25 | 12.85 - 13.98 | 0.6368 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.8278 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.5655 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.5805 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8584 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.9398 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.7902 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 0.9963 times | Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.8939 times | Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 0.9109 times | Fri 30 August 2024 | 13.66 (-2.64%) | 14.12 | 13.33 - 14.14 | 1.2117 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StellusCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.72 | 13.71 |
| 12 day EMA | 13.69 | 13.65 | 13.63 |
| 20 day EMA | 13.6 | 13.56 | 13.54 |
| 35 day EMA | 13.43 | 13.4 | 13.38 |
| 50 day EMA | 13.28 | 13.25 | 13.23 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.73 | 13.71 |
| 12 day SMA | 13.71 | 13.68 | 13.65 |
| 20 day SMA | 13.55 | 13.52 | 13.51 |
| 35 day SMA | 13.46 | 13.44 | 13.41 |
| 50 day SMA | 13.3 | 13.27 | 13.24 |
| 100 day SMA | 13.56 | 13.57 | 13.58 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 13.78 | 13.78 | 13.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.