AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 55.69 and 56.65
| Daily Target 1 | 55.46 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.423333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.38 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.35 (-0.09%) | 56.71 | 55.98 - 56.94 | 1.2421 times | Thu 26 June 2025 | 56.40 (-1.05%) | 56.14 | 55.30 - 56.65 | 1.2126 times | Wed 25 June 2025 | 57.00 (-1.38%) | 57.93 | 56.89 - 58.02 | 0.6619 times | Tue 24 June 2025 | 57.80 (1.76%) | 57.44 | 57.00 - 58.07 | 0.7271 times | Mon 23 June 2025 | 56.80 (1.12%) | 56.08 | 55.69 - 56.99 | 1.2158 times | Fri 20 June 2025 | 56.17 (-0.27%) | 56.63 | 56.15 - 56.90 | 1.6756 times | Wed 18 June 2025 | 56.32 (-1.12%) | 57.04 | 56.28 - 57.44 | 0.6443 times | Tue 17 June 2025 | 56.96 (0.56%) | 57.44 | 56.93 - 57.93 | 0.9573 times | Fri 13 June 2025 | 56.64 (-1.46%) | 56.72 | 56.14 - 57.36 | 0.9628 times | Thu 12 June 2025 | 57.48 (-1.99%) | 58.21 | 57.26 - 58.65 | 0.7005 times | Wed 11 June 2025 | 58.65 (0%) | 59.64 | 58.59 - 59.98 | 1.1298 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 55.83 and 58.6
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.35 (0.32%) | 56.08 | 55.30 - 58.07 | 1.28 times | Fri 20 June 2025 | 56.17 (-0.83%) | 57.44 | 56.15 - 57.93 | 0.8291 times | Fri 13 June 2025 | 56.64 (-3.43%) | 59.64 | 56.14 - 59.98 | 0.7067 times | Wed 11 June 2025 | 58.65 (0.62%) | 58.48 | 58.04 - 59.98 | 0.7129 times | Fri 06 June 2025 | 58.29 (1.55%) | 57.03 | 56.62 - 59.15 | 1.2169 times | Fri 30 May 2025 | 57.40 (1.59%) | 57.11 | 56.77 - 58.06 | 0.7376 times | Fri 23 May 2025 | 56.50 (-3.85%) | 58.76 | 56.03 - 59.23 | 0.8793 times | Tue 20 May 2025 | 58.76 (-1.48%) | 58.61 | 58.48 - 59.27 | 0.3809 times | Fri 16 May 2025 | 59.64 (6.42%) | 57.92 | 57.02 - 60.76 | 1.6517 times | Fri 09 May 2025 | 56.04 (2.88%) | 53.89 | 52.56 - 58.38 | 1.605 times | Fri 02 May 2025 | 54.47 (2.7%) | 53.00 | 52.36 - 54.60 | 0.9662 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 53.49 and 58.17
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.35 (-1.83%) | 57.03 | 55.30 - 59.98 | 0.826 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9829 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1458 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9352 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0302 times | Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.7756 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.8054 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.1545 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.9055 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.4388 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.1635 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.9 |
| 50 day DMA | 56.34 |
| 100 day DMA | 56.26 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.86 | 57.09 |
| 12 day EMA | 57.04 | 57.16 | 57.3 |
| 20 day EMA | 57.16 | 57.24 | 57.33 |
| 35 day EMA | 56.56 | 56.57 | 56.58 |
| 50 day EMA | 55.93 | 55.91 | 55.89 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.83 | 56.82 |
| 12 day SMA | 57.1 | 57.38 | 57.6 |
| 20 day SMA | 57.57 | 57.63 | 57.67 |
| 35 day SMA | 57.9 | 57.87 | 57.78 |
| 50 day SMA | 56.34 | 56.23 | 56.11 |
| 100 day SMA | 56.26 | 56.33 | 56.4 |
| 150 day SMA | 58.39 | 58.42 | 58.44 |
| 200 day SMA | 57.68 | 57.67 | 57.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.