InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 153.79 and 155.04
| Daily Target 1 | 152.8 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 154.78 |
| Daily Target 5 | 155.3 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 154.26 (0.98%) | 153.32 | 153.32 - 154.57 | 0.7058 times | Wed 25 June 2025 | 152.76 (-0.73%) | 154.48 | 152.54 - 154.48 | 0.8903 times | Tue 24 June 2025 | 153.88 (0.65%) | 154.27 | 152.39 - 154.27 | 1.4658 times | Mon 23 June 2025 | 152.88 (1.57%) | 150.26 | 149.42 - 152.88 | 1.9544 times | Fri 20 June 2025 | 150.52 (0.12%) | 151.07 | 149.69 - 151.07 | 0.6406 times | Wed 18 June 2025 | 150.34 (0.08%) | 150.62 | 150.11 - 151.55 | 0.6949 times | Tue 17 June 2025 | 150.22 (-0.27%) | 151.04 | 150.22 - 151.94 | 0.7275 times | Fri 13 June 2025 | 150.62 (-1.08%) | 151.07 | 150.18 - 151.98 | 0.6515 times | Thu 12 June 2025 | 152.26 (0.03%) | 151.23 | 151.19 - 152.40 | 0.6949 times | Wed 11 June 2025 | 152.22 (0%) | 152.84 | 151.09 - 152.92 | 1.5744 times | Wed 11 June 2025 | 152.22 (0.19%) | 152.84 | 151.09 - 152.92 | 1.5744 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 151.84 and 156.99
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 154.26 (2.48%) | 150.26 | 149.42 - 154.57 | 1.0199 times | Fri 20 June 2025 | 150.52 (-0.07%) | 151.04 | 149.69 - 151.94 | 0.4194 times | Fri 13 June 2025 | 150.62 (-1.05%) | 152.84 | 150.18 - 152.92 | 0.5938 times | Wed 11 June 2025 | 152.22 (-0.35%) | 153.65 | 151.09 - 153.65 | 0.6711 times | Fri 06 June 2025 | 152.75 (3.08%) | 148.12 | 146.20 - 152.75 | 1.1678 times | Fri 30 May 2025 | 148.19 (1.63%) | 148.05 | 146.95 - 149.53 | 1.2185 times | Fri 23 May 2025 | 145.81 (-1.93%) | 148.77 | 143.91 - 149.41 | 1.1038 times | Tue 20 May 2025 | 148.68 (-0.52%) | 148.02 | 147.66 - 149.44 | 0.4547 times | Fri 16 May 2025 | 149.46 (4.99%) | 147.58 | 144.89 - 149.46 | 1.6049 times | Fri 09 May 2025 | 142.36 (0.33%) | 141.16 | 139.49 - 143.84 | 1.7461 times | Fri 02 May 2025 | 141.89 (4.86%) | 135.54 | 133.72 - 142.23 | 1.766 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 150.23 and 158.6
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 151.67666666667 |
| Monthly Target 4 | 157.15 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 154.26 (4.1%) | 148.12 | 146.20 - 154.57 | 0.168 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.3053 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 2.1565 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 2.6203 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 1.555 times | Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 1.3151 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 0.5631 times | Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 0.5341 times | Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.3264 times | Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 0.4562 times | Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.3249 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.23
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 152.01 |
| 20 day DMA | 151.28 |
| 35 day DMA | 149.46 |
| 50 day DMA | 145.33 |
| 100 day DMA | 142.69 |
| 150 day DMA | 148.99 |
| 200 day DMA | 151.35 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 152.43 | 152.27 |
| 12 day EMA | 152.05 | 151.65 | 151.45 |
| 20 day EMA | 150.92 | 150.57 | 150.34 |
| 35 day EMA | 147.93 | 147.56 | 147.25 |
| 50 day EMA | 144.95 | 144.57 | 144.24 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 152.08 | 151.57 |
| 12 day SMA | 152.01 | 151.87 | 151.87 |
| 20 day SMA | 151.28 | 150.97 | 150.81 |
| 35 day SMA | 149.46 | 149.05 | 148.7 |
| 50 day SMA | 145.33 | 144.87 | 144.45 |
| 100 day SMA | 142.69 | 142.76 | 142.83 |
| 150 day SMA | 148.99 | 149.11 | 149.24 |
| 200 day SMA | 151.35 | 151.29 | 151.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.