FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 146.52 and 155.17
| Daily Target 1 | 144.64 |
| Daily Target 2 | 148.39 |
| Daily Target 3 | 153.29 |
| Daily Target 4 | 157.04 |
| Daily Target 5 | 161.94 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.14 (-2.24%) | 156.37 | 149.54 - 158.19 | 0.7207 times | Thu 26 June 2025 | 155.63 (1.92%) | 156.81 | 154.00 - 158.99 | 0.6805 times | Wed 25 June 2025 | 152.70 (1.01%) | 152.00 | 147.30 - 152.97 | 0.5584 times | Tue 24 June 2025 | 151.18 (4.5%) | 145.94 | 142.84 - 153.49 | 0.8487 times | Mon 23 June 2025 | 144.67 (-0.23%) | 144.30 | 139.26 - 147.00 | 0.6114 times | Fri 20 June 2025 | 145.00 (0.93%) | 144.00 | 143.80 - 147.73 | 0.8363 times | Wed 18 June 2025 | 143.67 (-0.16%) | 143.71 | 141.50 - 150.75 | 1.2548 times | Tue 17 June 2025 | 143.90 (-17.87%) | 137.95 | 135.50 - 146.93 | 3.4031 times | Fri 13 June 2025 | 175.20 (4.39%) | 164.63 | 164.10 - 179.50 | 0.7365 times | Thu 12 June 2025 | 167.83 (-0.02%) | 167.52 | 163.76 - 168.94 | 0.3497 times | Wed 11 June 2025 | 167.86 (0%) | 170.00 | 166.72 - 174.43 | 0.5965 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 145.7 and 165.43
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 150.13 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 169.86 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.14 (4.92%) | 144.30 | 139.26 - 158.99 | 0.9675 times | Fri 20 June 2025 | 145.00 (-17.24%) | 137.95 | 135.50 - 150.75 | 1.5545 times | Fri 13 June 2025 | 175.20 (4.37%) | 170.00 | 163.76 - 179.50 | 0.4761 times | Wed 11 June 2025 | 167.86 (0.91%) | 167.85 | 159.85 - 174.43 | 0.4312 times | Fri 06 June 2025 | 166.35 (5.23%) | 158.21 | 145.89 - 167.20 | 0.8118 times | Fri 30 May 2025 | 158.08 (-0.19%) | 158.55 | 153.77 - 160.64 | 0.6451 times | Fri 23 May 2025 | 158.38 (-5.29%) | 165.37 | 152.59 - 172.89 | 1.0477 times | Tue 20 May 2025 | 167.22 (-6.3%) | 171.40 | 160.78 - 174.08 | 0.7913 times | Fri 16 May 2025 | 178.46 (26.86%) | 148.94 | 142.57 - 198.87 | 2.4253 times | Fri 09 May 2025 | 140.68 (7.77%) | 128.65 | 122.48 - 143.61 | 0.8494 times | Fri 02 May 2025 | 130.54 (-7.98%) | 143.65 | 119.09 - 144.63 | 1.3996 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 121.82 and 165.82
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 155.71333333333 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 199.71 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.14 (-3.76%) | 158.21 | 135.50 - 179.50 | 1.3419 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9386 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2913 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8134 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8531 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.7557 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.4149 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.0187 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 0.9614 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.6109 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.5451 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 155.64 |
| 20 day DMA | 157.48 |
| 35 day DMA | 161.18 |
| 50 day DMA | 152.16 |
| 100 day DMA | 143.32 |
| 150 day DMA | 155.87 |
| 200 day DMA | 169.86 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 152.46 | 150.88 |
| 12 day EMA | 154.11 | 154.47 | 154.26 |
| 20 day EMA | 155.33 | 155.67 | 155.67 |
| 35 day EMA | 152.68 | 152.71 | 152.54 |
| 50 day EMA | 149.81 | 149.72 | 149.48 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 149.84 | 147.44 |
| 12 day SMA | 155.64 | 156.68 | 157.05 |
| 20 day SMA | 157.48 | 157.67 | 157.71 |
| 35 day SMA | 161.18 | 160.65 | 159.91 |
| 50 day SMA | 152.16 | 151.61 | 150.98 |
| 100 day SMA | 143.32 | 143.4 | 143.43 |
| 150 day SMA | 155.87 | 156.14 | 156.34 |
| 200 day SMA | 169.86 | 170.26 | 170.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.