WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 13.68 and 14.02
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.28 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.92 (-0.14%) | 13.99 | 13.78 - 14.12 | 3.0255 times | Thu 26 June 2025 | 13.94 (2.27%) | 13.71 | 13.60 - 13.98 | 0.6908 times | Wed 25 June 2025 | 13.63 (-0.87%) | 13.76 | 13.61 - 13.79 | 0.8377 times | Tue 24 June 2025 | 13.75 (0.36%) | 13.77 | 13.64 - 13.90 | 0.7048 times | Mon 23 June 2025 | 13.70 (1.78%) | 13.44 | 13.41 - 13.71 | 1.1892 times | Fri 20 June 2025 | 13.46 (0.37%) | 13.51 | 13.35 - 13.51 | 0.8657 times | Wed 18 June 2025 | 13.41 (0.98%) | 13.29 | 13.29 - 13.50 | 0.5561 times | Tue 17 June 2025 | 13.28 (-1.19%) | 13.27 | 13.25 - 13.38 | 0.6576 times | Fri 13 June 2025 | 13.44 (-1.47%) | 13.45 | 13.40 - 13.53 | 0.7695 times | Thu 12 June 2025 | 13.64 (0.44%) | 13.46 | 13.41 - 13.64 | 0.703 times | Wed 11 June 2025 | 13.58 (0%) | 13.82 | 13.55 - 13.88 | 1.128 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.67 and 14.38
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.92 (3.42%) | 13.44 | 13.41 - 14.12 | 1.8075 times | Fri 20 June 2025 | 13.46 (0.15%) | 13.27 | 13.25 - 13.51 | 0.5829 times | Fri 13 June 2025 | 13.44 (-1.03%) | 13.82 | 13.40 - 13.88 | 0.729 times | Wed 11 June 2025 | 13.58 (1.34%) | 13.51 | 13.45 - 13.88 | 0.7324 times | Fri 06 June 2025 | 13.40 (3.72%) | 12.92 | 12.71 - 13.41 | 1.2663 times | Fri 30 May 2025 | 12.92 (2.38%) | 12.72 | 12.69 - 13.02 | 0.7844 times | Fri 23 May 2025 | 12.62 (-3.74%) | 12.86 | 12.49 - 13.23 | 1.0957 times | Tue 20 May 2025 | 13.11 (2.82%) | 12.69 | 12.69 - 13.23 | 0.4353 times | Fri 16 May 2025 | 12.75 (2.99%) | 12.73 | 12.38 - 12.84 | 1.2751 times | Fri 09 May 2025 | 12.38 (0.16%) | 12.25 | 12.18 - 12.54 | 1.2913 times | Fri 02 May 2025 | 12.36 (3%) | 11.98 | 11.92 - 12.42 | 1.6639 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 13.32 and 14.73
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.92 (7.74%) | 12.92 | 12.71 - 14.12 | 1.1031 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1924 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.3644 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7502 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 1.0563 times | Fri 31 January 2025 | 13.74 (2.23%) | 13.46 | 11.95 - 14.41 | 1.4077 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.7875 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.7123 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.7561 times | Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 0.87 times | Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.6201 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waterstone Financial WSBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.72 | 13.61 |
| 12 day EMA | 13.62 | 13.57 | 13.5 |
| 20 day EMA | 13.46 | 13.41 | 13.35 |
| 35 day EMA | 13.19 | 13.15 | 13.1 |
| 50 day EMA | 12.9 | 12.86 | 12.82 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.7 | 13.59 |
| 12 day SMA | 13.61 | 13.59 | 13.55 |
| 20 day SMA | 13.46 | 13.41 | 13.35 |
| 35 day SMA | 13.15 | 13.11 | 13.06 |
| 50 day SMA | 12.87 | 12.84 | 12.8 |
| 100 day SMA | 13.12 | 13.13 | 13.12 |
| 150 day SMA | 13.31 | 13.32 | 13.33 |
| 200 day SMA | 13.73 | 13.73 | 13.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.