PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 113.59 and 114.9
| Daily Target 1 | 112.65 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 113.96333333333 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 115.27 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.78 (0.46%) | 113.67 | 113.40 - 114.71 | 0.7323 times | Wed 25 June 2025 | 113.26 (-0.54%) | 114.00 | 112.54 - 114.91 | 0.6225 times | Tue 24 June 2025 | 113.88 (1.38%) | 114.30 | 113.09 - 115.22 | 0.9638 times | Mon 23 June 2025 | 112.33 (3.37%) | 108.23 | 108.23 - 112.61 | 1.2834 times | Fri 20 June 2025 | 108.67 (0.4%) | 109.15 | 107.66 - 109.22 | 2.0516 times | Wed 18 June 2025 | 108.24 (0.65%) | 107.27 | 106.96 - 108.50 | 0.8512 times | Tue 17 June 2025 | 107.54 (1.17%) | 108.20 | 107.24 - 108.99 | 0.7646 times | Fri 13 June 2025 | 106.30 (-5.11%) | 110.16 | 106.08 - 110.77 | 1.1919 times | Thu 12 June 2025 | 112.03 (-0.87%) | 112.04 | 111.51 - 112.52 | 0.6147 times | Wed 11 June 2025 | 113.01 (0%) | 115.24 | 112.94 - 115.24 | 0.9241 times | Wed 11 June 2025 | 113.01 (-1.76%) | 115.24 | 112.94 - 115.24 | 0.9241 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 111.01 and 118
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 112.41 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.78 (4.7%) | 108.23 | 108.23 - 115.22 | 1.1272 times | Fri 20 June 2025 | 108.67 (2.23%) | 108.20 | 106.96 - 109.22 | 1.1477 times | Fri 13 June 2025 | 106.30 (-5.94%) | 115.24 | 106.08 - 115.24 | 0.8546 times | Wed 11 June 2025 | 113.01 (0.36%) | 113.26 | 112.94 - 115.57 | 0.7682 times | Fri 06 June 2025 | 112.60 (1.62%) | 110.35 | 108.81 - 113.79 | 1.0238 times | Fri 30 May 2025 | 110.80 (0.65%) | 111.79 | 109.48 - 112.45 | 1.0819 times | Fri 23 May 2025 | 110.08 (-3.26%) | 113.77 | 109.00 - 114.83 | 0.871 times | Tue 20 May 2025 | 113.79 (-0.25%) | 112.59 | 112.33 - 114.83 | 0.4073 times | Fri 16 May 2025 | 114.08 (4.24%) | 113.99 | 110.79 - 117.46 | 1.5411 times | Fri 09 May 2025 | 109.44 (-0.95%) | 109.90 | 105.90 - 111.39 | 1.1773 times | Fri 02 May 2025 | 110.49 (7.72%) | 102.63 | 101.95 - 111.44 | 1.9284 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 109.93 and 119.42
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 111.81 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.78 (2.69%) | 110.35 | 106.08 - 115.57 | 0.8546 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.01 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.5007 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1463 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0203 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.2911 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8327 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.6838 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.8654 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.795 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.8476 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.08
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 111.42 |
| 20 day DMA | 111.51 |
| 35 day DMA | 111.76 |
| 50 day DMA | 109.54 |
| 100 day DMA | 108.85 |
| 150 day DMA | 112.26 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 111.99 | 111.36 |
| 12 day EMA | 111.75 | 111.38 | 111.04 |
| 20 day EMA | 111.37 | 111.12 | 110.9 |
| 35 day EMA | 110.04 | 109.82 | 109.62 |
| 50 day EMA | 108.93 | 108.73 | 108.54 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 111.28 | 110.13 |
| 12 day SMA | 111.42 | 111.4 | 111.34 |
| 20 day SMA | 111.51 | 111.35 | 111.3 |
| 35 day SMA | 111.76 | 111.56 | 111.43 |
| 50 day SMA | 109.54 | 109.23 | 108.94 |
| 100 day SMA | 108.85 | 108.89 | 108.91 |
| 150 day SMA | 112.26 | 112.34 | 112.4 |
| 200 day SMA | 115.94 | 116.01 | 116.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.