KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 5.35 and 5.51
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.63 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.46 (-0.55%) | 5.53 | 5.39 - 5.55 | 0.8957 times | Thu 25 July 2024 | 5.49 (2.81%) | 5.34 | 5.30 - 5.51 | 0.8302 times | Wed 24 July 2024 | 5.34 (-3.78%) | 5.59 | 5.33 - 5.65 | 1.1224 times | Tue 23 July 2024 | 5.55 (-1.42%) | 5.56 | 5.49 - 5.66 | 1.8783 times | Mon 22 July 2024 | 5.63 (0.54%) | 5.59 | 5.52 - 5.66 | 0.6837 times | Fri 19 July 2024 | 5.60 (-1.93%) | 5.64 | 5.54 - 5.69 | 0.9414 times | Thu 18 July 2024 | 5.71 (-0.52%) | 5.73 | 5.68 - 5.78 | 0.6103 times | Wed 17 July 2024 | 5.74 (-1.37%) | 5.78 | 5.70 - 5.97 | 1.334 times | Tue 16 July 2024 | 5.82 (1.39%) | 5.72 | 5.66 - 5.85 | 0.957 times | Mon 15 July 2024 | 5.74 (1.23%) | 5.71 | 5.62 - 5.81 | 0.7471 times | Fri 12 July 2024 | 5.67 (0%) | 5.74 | 5.61 - 5.78 | 0.5487 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 5.2 and 5.56
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.46 (-2.5%) | 5.59 | 5.30 - 5.66 | 1.3253 times | Fri 19 July 2024 | 5.60 (-1.23%) | 5.71 | 5.54 - 5.97 | 1.1244 times | Fri 12 July 2024 | 5.67 (3.85%) | 5.50 | 5.35 - 5.78 | 0.8671 times | Fri 05 July 2024 | 5.46 (-6.51%) | 5.65 | 5.44 - 5.84 | 0.4641 times | Wed 03 July 2024 | 5.84 (5.42%) | 5.57 | 5.49 - 5.84 | 0.5194 times | Fri 28 June 2024 | 5.54 (4.92%) | 5.30 | 5.30 - 5.64 | 1.2991 times | Fri 21 June 2024 | 5.28 (0.19%) | 5.27 | 5.21 - 5.36 | 0.7406 times | Tue 18 June 2024 | 5.27 (1.15%) | 5.22 | 5.16 - 5.36 | 0.551 times | Fri 14 June 2024 | 5.21 (-5.62%) | 5.57 | 5.07 - 5.80 | 1.8039 times | Fri 07 June 2024 | 5.52 (-9.51%) | 6.15 | 5.51 - 6.15 | 1.3051 times | Fri 31 May 2024 | 6.10 (5.17%) | 5.90 | 5.88 - 6.22 | 0.8527 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 5.05 and 5.72
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.46 (-1.44%) | 5.57 | 5.30 - 5.97 | 0.6486 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.8597 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.2271 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.242 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.6886 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.2419 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.82 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.6695 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.7367 times | Tue 31 October 2023 | 7.24 (-11.49%) | 8.23 | 6.92 - 8.23 | 0.866 times | Fri 29 September 2023 | 8.18 (12.36%) | 7.42 | 6.92 - 8.28 | 0.8717 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.52 | 5.53 |
| 12 day EMA | 5.55 | 5.57 | 5.59 |
| 20 day EMA | 5.58 | 5.59 | 5.6 |
| 35 day EMA | 5.63 | 5.64 | 5.65 |
| 50 day EMA | 5.65 | 5.66 | 5.67 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.57 |
| 12 day SMA | 5.62 | 5.63 | 5.62 |
| 20 day SMA | 5.61 | 5.61 | 5.62 |
| 35 day SMA | 5.53 | 5.53 | 5.54 |
| 50 day SMA | 5.64 | 5.65 | 5.66 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.