KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 3.36 and 3.52
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.45 (-0.86%) | 3.49 | 3.42 - 3.58 | 0.9912 times | Wed 22 January 2025 | 3.48 (-1.97%) | 3.50 | 3.46 - 3.64 | 0.9877 times | Tue 21 January 2025 | 3.55 (-1.11%) | 3.57 | 3.48 - 3.65 | 0.9421 times | Fri 17 January 2025 | 3.59 (0%) | 3.67 | 3.55 - 3.69 | 0.936 times | Fri 17 January 2025 | 3.59 (-1.91%) | 3.67 | 3.55 - 3.69 | 0.936 times | Thu 16 January 2025 | 3.66 (-1.08%) | 3.64 | 3.60 - 3.75 | 0.9934 times | Wed 15 January 2025 | 3.70 (2.21%) | 3.68 | 3.59 - 3.72 | 0.9558 times | Tue 14 January 2025 | 3.62 (-0.82%) | 3.63 | 3.58 - 3.74 | 0.8597 times | Mon 13 January 2025 | 3.65 (0%) | 3.66 | 3.61 - 3.84 | 1.199 times | Mon 13 January 2025 | 3.65 (-1.08%) | 3.66 | 3.61 - 3.84 | 1.199 times | Fri 10 January 2025 | 3.69 (-1.6%) | 3.80 | 3.67 - 3.94 | 1.5533 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 3.32 and 3.55
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.45 (-3.9%) | 3.57 | 3.42 - 3.65 | 0.4965 times | Fri 17 January 2025 | 3.59 (0%) | 3.67 | 3.55 - 3.69 | 0.1591 times | Fri 17 January 2025 | 3.59 (-1.64%) | 3.66 | 3.55 - 3.84 | 0.8404 times | Mon 13 January 2025 | 3.65 (-1.08%) | 3.66 | 3.61 - 3.84 | 0.2038 times | Fri 10 January 2025 | 3.69 (-1.6%) | 3.83 | 3.67 - 3.94 | 0.4616 times | Wed 08 January 2025 | 3.75 (-2.6%) | 3.94 | 3.67 - 4.01 | 0.5939 times | Fri 03 January 2025 | 3.85 (18.1%) | 3.29 | 3.27 - 3.87 | 1.1278 times | Fri 27 December 2024 | 3.26 (8.31%) | 3.04 | 2.88 - 3.28 | 0.701 times | Fri 20 December 2024 | 3.01 (0%) | 2.93 | 2.62 - 3.45 | 3.3053 times | Fri 13 December 2024 | 3.01 (-17.53%) | 3.57 | 2.99 - 3.77 | 2.1105 times | Thu 05 December 2024 | 3.65 (-4.7%) | 3.85 | 3.65 - 3.90 | 0.0545 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.14 and 3.73
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.45 (0.88%) | 3.53 | 3.42 - 4.01 | 0.7794 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.5452 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 1.0626 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.1271 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 1.0857 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.9768 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6604 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.7136 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.0186 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.0309 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.4016 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kosmos Energy KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.56 | 3.6 |
| 12 day EMA | 3.57 | 3.59 | 3.61 |
| 20 day EMA | 3.57 | 3.58 | 3.59 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.57 | 3.62 |
| 12 day SMA | 3.62 | 3.64 | 3.68 |
| 20 day SMA | 3.62 | 3.61 | 3.59 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 3.86 | 3.88 | 3.89 |
| 150 day SMA | 4.32 | 4.34 | 4.35 |
| 200 day SMA | 4.7 | 4.71 | 4.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.