KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.62 and 1.89
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.94 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.74 (14.47%) | 1.52 | 1.50 - 1.77 | 1.4682 times | Wed 07 May 2025 | 1.52 (-1.3%) | 1.59 | 1.51 - 1.60 | 0.9633 times | Tue 06 May 2025 | 1.54 (-3.14%) | 1.55 | 1.45 - 1.59 | 1.2315 times | Mon 05 May 2025 | 1.59 (-6.47%) | 1.66 | 1.56 - 1.71 | 0.8778 times | Fri 02 May 2025 | 1.70 (4.29%) | 1.66 | 1.61 - 1.72 | 0.8038 times | Thu 01 May 2025 | 1.63 (5.84%) | 1.52 | 1.50 - 1.67 | 1.6711 times | Wed 30 April 2025 | 1.54 (-7.78%) | 1.62 | 1.52 - 1.63 | 1.2202 times | Tue 29 April 2025 | 1.67 (-2.34%) | 1.69 | 1.66 - 1.72 | 0.7492 times | Mon 28 April 2025 | 1.71 (-0.58%) | 1.72 | 1.68 - 1.78 | 0.4379 times | Fri 25 April 2025 | 1.72 (0%) | 1.69 | 1.66 - 1.72 | 0.5771 times | Thu 24 April 2025 | 1.72 (-2.82%) | 1.73 | 1.71 - 1.78 | 0.5067 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.6 and 1.92
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.74 (2.35%) | 1.66 | 1.45 - 1.77 | 3.2474 times | Fri 02 May 2025 | 1.70 (-1.16%) | 1.72 | 1.50 - 1.78 | 3.4916 times | Fri 25 April 2025 | 1.72 (-3.91%) | 1.74 | 1.66 - 1.89 | 2.0127 times | Thu 17 April 2025 | 1.79 (7.83%) | 1.64 | 1.61 - 1.83 | 0.6484 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0.5998 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.64 | 1.61 - 1.74 | 0 times | Wed 16 April 2025 | 1.66 (-8.29%) | 1.84 | 1.55 - 1.86 | 2.0186 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.6 and 1.92
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.74 (12.99%) | 1.52 | 1.45 - 1.77 | 0.4594 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.5005 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.2353 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 1.0008 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.9257 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.3002 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.8941 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 0.9484 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.9136 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.8219 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.5557 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.58 | 1.61 |
| 12 day EMA | 1.65 | 1.63 | 1.65 |
| 20 day EMA | 1.68 | 1.67 | 1.69 |
| 35 day EMA | 1.8 | 1.8 | 1.82 |
| 50 day EMA | 1.9 | 1.91 | 1.93 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.6 | 1.6 |
| 12 day SMA | 1.65 | 1.66 | 1.68 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.72 | 1.73 | 1.76 |
| 50 day SMA | 1.87 | 1.89 | 1.9 |
| 100 day SMA | 2.58 | 2.59 | 2.61 |
| 150 day SMA | 2.98 | 2.99 | 3.01 |
| 200 day SMA | 3.35 | 3.37 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.