KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.76 and 1.89
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1.82 (7.69%) | 1.70 | 1.70 - 1.83 | 1.0271 times | Mon 15 September 2025 | 1.69 (1.2%) | 1.68 | 1.65 - 1.73 | 1.0928 times | Fri 12 September 2025 | 1.67 (-3.47%) | 1.77 | 1.66 - 1.81 | 0.8925 times | Thu 11 September 2025 | 1.73 (-0.57%) | 1.72 | 1.69 - 1.74 | 0.9399 times | Wed 10 September 2025 | 1.74 (7.41%) | 1.63 | 1.62 - 1.77 | 1.3964 times | Tue 09 September 2025 | 1.62 (-1.82%) | 1.64 | 1.61 - 1.70 | 0.9364 times | Mon 08 September 2025 | 1.65 (0.61%) | 1.66 | 1.61 - 1.67 | 0.8568 times | Fri 05 September 2025 | 1.64 (-4.65%) | 1.68 | 1.61 - 1.74 | 0.8935 times | Thu 04 September 2025 | 1.72 (2.38%) | 1.68 | 1.65 - 1.74 | 0.6966 times | Wed 03 September 2025 | 1.68 (-7.69%) | 1.78 | 1.67 - 1.80 | 1.2681 times | Tue 02 September 2025 | 1.82 (1.68%) | 1.78 | 1.75 - 1.82 | 0.5959 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.74 and 1.92
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1.82 (8.98%) | 1.68 | 1.65 - 1.83 | 0.4949 times | Fri 12 September 2025 | 1.67 (1.83%) | 1.66 | 1.61 - 1.81 | 1.1725 times | Fri 05 September 2025 | 1.64 (-8.38%) | 1.78 | 1.61 - 1.82 | 0.8064 times | Fri 29 August 2025 | 1.79 (0%) | 1.83 | 1.78 - 1.86 | 0.1297 times | Fri 29 August 2025 | 1.79 (-2.72%) | 1.82 | 1.77 - 1.89 | 1.0658 times | Fri 22 August 2025 | 1.84 (8.24%) | 1.71 | 1.64 - 1.86 | 1.3106 times | Fri 15 August 2025 | 1.70 (-2.86%) | 1.75 | 1.68 - 1.81 | 1.3346 times | Fri 08 August 2025 | 1.75 (-10.26%) | 1.88 | 1.73 - 1.96 | 1.4121 times | Fri 01 August 2025 | 1.95 (-12.16%) | 2.28 | 1.94 - 2.43 | 1.3198 times | Fri 25 July 2025 | 2.22 (9.9%) | 2.04 | 1.95 - 2.35 | 0.9535 times | Fri 18 July 2025 | 2.02 (-6.91%) | 2.15 | 1.89 - 2.16 | 0.8942 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.72 and 1.94
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1.82 (1.68%) | 1.78 | 1.61 - 1.83 | 0.4352 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.9993 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7926 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3165 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2494 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2132 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.134 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8529 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.8134 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.1936 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.8208 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.69 | 1.69 |
| 12 day EMA | 1.72 | 1.7 | 1.7 |
| 20 day EMA | 1.75 | 1.74 | 1.75 |
| 35 day EMA | 1.8 | 1.8 | 1.81 |
| 50 day EMA | 1.87 | 1.87 | 1.88 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.69 | 1.68 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.75 | 1.74 | 1.74 |
| 35 day SMA | 1.8 | 1.81 | 1.83 |
| 50 day SMA | 1.89 | 1.89 | 1.9 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 2.01 | 2.02 | 2.03 |
| 200 day SMA | 2.37 | 2.38 | 2.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.