KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.79 and 1.86
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.92 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.83 (-2.14%) | 1.88 | 1.82 - 1.89 | 1.2853 times | Thu 26 June 2025 | 1.87 (0.54%) | 1.88 | 1.83 - 1.93 | 0.5056 times | Wed 25 June 2025 | 1.86 (-4.12%) | 1.92 | 1.83 - 1.94 | 0.4417 times | Tue 24 June 2025 | 1.94 (-3%) | 1.92 | 1.88 - 1.99 | 0.8136 times | Mon 23 June 2025 | 2.00 (-7.83%) | 2.20 | 1.98 - 2.22 | 0.9587 times | Fri 20 June 2025 | 2.17 (0%) | 2.18 | 2.13 - 2.22 | 1.2635 times | Wed 18 June 2025 | 2.17 (-2.69%) | 2.24 | 2.16 - 2.27 | 0.9768 times | Tue 17 June 2025 | 2.23 (-0.89%) | 2.25 | 2.19 - 2.32 | 1.2453 times | Fri 13 June 2025 | 2.25 (7.66%) | 2.25 | 2.18 - 2.32 | 1.7907 times | Thu 12 June 2025 | 2.09 (-1.88%) | 2.06 | 2.03 - 2.14 | 0.7188 times | Wed 11 June 2025 | 2.13 (0%) | 2.05 | 2.02 - 2.19 | 1.4858 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.63 and 2.03
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.83 (-15.67%) | 2.20 | 1.82 - 2.22 | 1.1701 times | Fri 20 June 2025 | 2.17 (-3.56%) | 2.25 | 2.13 - 2.32 | 1.0183 times | Fri 13 June 2025 | 2.25 (5.63%) | 2.05 | 2.02 - 2.32 | 1.1672 times | Wed 11 June 2025 | 2.13 (12.11%) | 1.93 | 1.90 - 2.19 | 0.9218 times | Fri 06 June 2025 | 1.90 (14.46%) | 1.74 | 1.70 - 1.97 | 1.149 times | Fri 30 May 2025 | 1.66 (1.84%) | 1.67 | 1.59 - 1.76 | 0.8095 times | Fri 23 May 2025 | 1.63 (-2.98%) | 1.72 | 1.53 - 1.74 | 0.7998 times | Tue 20 May 2025 | 1.68 (-4%) | 1.71 | 1.64 - 1.74 | 0.541 times | Fri 16 May 2025 | 1.75 (-2.23%) | 1.92 | 1.71 - 2.12 | 1.1546 times | Fri 09 May 2025 | 1.79 (5.29%) | 1.66 | 1.45 - 1.83 | 1.2686 times | Fri 02 May 2025 | 1.70 (-1.16%) | 1.72 | 1.50 - 1.78 | 1.1563 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.77 and 2.39
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.83 (10.24%) | 1.74 | 1.70 - 2.32 | 1.2883 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.225 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2885 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.0608 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8594 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.7949 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.1165 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.7678 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 0.8144 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.7845 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.7058 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.95 | 1.99 |
| 12 day EMA | 1.97 | 1.99 | 2.01 |
| 20 day EMA | 1.95 | 1.96 | 1.97 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.97 | 2.03 |
| 12 day SMA | 2.06 | 2.07 | 2.08 |
| 20 day SMA | 1.97 | 1.96 | 1.95 |
| 35 day SMA | 1.88 | 1.87 | 1.86 |
| 50 day SMA | 1.82 | 1.81 | 1.81 |
| 100 day SMA | 2.03 | 2.05 | 2.06 |
| 150 day SMA | 2.49 | 2.5 | 2.52 |
| 200 day SMA | 2.88 | 2.89 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.