Login or Join

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 5.89 and 6.01

Daily Target 15.79
Daily Target 25.86
Daily Target 35.91
Daily Target 45.98
Daily Target 56.03

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 22 February 2024 5.93 (-0.34%) 5.87 5.84 - 5.96 0.6704 times
Wed 21 February 2024 5.95 (3.48%) 5.81 5.77 - 5.99 0.8663 times
Tue 20 February 2024 5.75 (-3.52%) 5.89 5.73 - 5.95 0.829 times
Fri 16 February 2024 5.96 (-0.67%) 5.99 5.90 - 6.03 0.5458 times
Thu 15 February 2024 6.00 (6.76%) 5.66 5.66 - 6.05 0.8509 times
Wed 14 February 2024 5.62 (1.44%) 5.57 5.55 - 5.66 0.4148 times
Tue 13 February 2024 5.54 (-4.15%) 5.70 5.48 - 5.74 1.233 times
Mon 12 February 2024 5.78 (6.64%) 5.49 5.49 - 5.88 1.5642 times
Fri 09 February 2024 5.42 (-6.07%) 5.74 5.36 - 5.77 2.4624 times
Thu 08 February 2024 5.77 (1.76%) 5.64 5.62 - 5.81 0.5632 times
Wed 07 February 2024 5.67 (0.53%) 5.65 5.60 - 5.70 0.6859 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 5.83 and 6.09

Weekly Target 15.62
Weekly Target 25.78
Weekly Target 35.8833333333333
Weekly Target 46.04
Weekly Target 56.14

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 22 February 2024 5.93 (-0.5%) 5.89 5.73 - 5.99 0.7413 times
Fri 16 February 2024 5.96 (9.96%) 5.49 5.48 - 6.05 1.4441 times
Fri 09 February 2024 5.42 (-6.39%) 5.70 5.36 - 5.81 2.1309 times
Fri 02 February 2024 5.79 (-7.8%) 6.31 5.74 - 6.39 1.2568 times
Fri 26 January 2024 6.28 (-1.26%) 6.35 6.13 - 6.35 1.1773 times
Fri 19 January 2024 6.36 (-2.15%) 6.45 6.20 - 6.53 0.903 times
Fri 12 January 2024 6.50 (0%) 6.67 6.50 - 6.79 0.2212 times
Fri 12 January 2024 6.50 (-4.83%) 6.63 6.42 - 6.79 1.2502 times
Fri 05 January 2024 6.83 (1.79%) 6.76 6.61 - 6.93 0.7457 times
Fri 29 December 2023 6.71 (0%) 6.81 6.68 - 6.85 0.1295 times
Fri 29 December 2023 6.71 (-2.33%) 6.99 6.68 - 7.07 0.4678 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 5.21 and 6.08

Monthly Target 14.97
Monthly Target 25.45
Monthly Target 35.84
Monthly Target 46.32
Monthly Target 56.71

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 22 February 2024 5.93 (-2.15%) 6.15 5.36 - 6.23 0.9719 times
Wed 31 January 2024 6.06 (-9.69%) 6.76 6.05 - 6.93 0.9812 times
Fri 29 December 2023 6.71 (-1.18%) 6.76 5.98 - 7.07 0.8012 times
Thu 30 November 2023 6.79 (-6.22%) 7.26 6.52 - 7.68 0.8815 times
Tue 31 October 2023 7.24 (-11.49%) 8.23 6.92 - 8.23 1.0363 times
Fri 29 September 2023 8.18 (12.36%) 7.42 6.92 - 8.28 1.0431 times
Thu 31 August 2023 7.28 (2.54%) 6.98 6.38 - 7.58 1.0947 times
Mon 31 July 2023 7.10 (18.53%) 5.99 5.69 - 7.14 0.8717 times
Fri 30 June 2023 5.99 (0.5%) 6.00 5.28 - 6.85 1.2836 times
Wed 31 May 2023 5.96 (-6.88%) 6.24 5.82 - 6.71 1.0348 times
Fri 28 April 2023 6.40 (-13.98%) 7.93 6.05 - 8.12 0.7876 times

 monthly chart KosmosEnergy

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.71 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.75
20 day DMA 5.87
35 day DMA 6.13
50 day DMA 6.31
100 day DMA 6.68
150 day DMA 6.9
200 day DMA 6.76

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.855.8
12 day EMA5.855.835.81
20 day EMA5.915.915.91
35 day EMA6.046.056.06
50 day EMA6.286.296.3

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.865.77
12 day SMA5.755.715.7
20 day SMA5.875.895.9
35 day SMA6.136.166.18
50 day SMA6.316.326.33
100 day SMA6.686.76.71
150 day SMA6.96.916.92
200 day SMA6.766.766.76
Back to top | Use Dark Theme