Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 17.44 and 17.86

Daily Target 117.34
Daily Target 217.53
Daily Target 317.763333333333
Daily Target 417.95
Daily Target 518.18

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 27 June 2025 17.71 (-1.01%) 17.95 17.58 - 18.00 2.0025 times
Thu 26 June 2025 17.89 (5.86%) 17.10 17.03 - 17.92 1.0376 times
Wed 25 June 2025 16.90 (-0.94%) 17.01 16.73 - 17.04 1.3525 times
Tue 24 June 2025 17.06 (2.16%) 16.86 16.84 - 17.16 1.1379 times
Mon 23 June 2025 16.70 (3.15%) 16.12 16.12 - 16.74 0.6531 times
Fri 20 June 2025 16.19 (0.31%) 16.25 16.08 - 16.34 1.2305 times
Wed 18 June 2025 16.14 (1%) 15.94 15.92 - 16.27 0.9085 times
Tue 17 June 2025 15.98 (-2.74%) 16.06 15.96 - 16.28 0.532 times
Fri 13 June 2025 16.43 (-2.95%) 16.70 16.40 - 16.81 0.6436 times
Thu 12 June 2025 16.93 (-0.88%) 16.98 16.79 - 16.99 0.5018 times
Wed 11 June 2025 17.08 (0%) 17.19 16.95 - 17.24 0.775 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 16.92 and 18.8

Weekly Target 115.4
Weekly Target 216.55
Weekly Target 317.276666666667
Weekly Target 418.43
Weekly Target 519.16

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 27 June 2025 17.71 (9.39%) 16.12 16.12 - 18.00 2.1755 times
Fri 20 June 2025 16.19 (-1.46%) 16.06 15.92 - 16.34 0.9397 times
Fri 13 June 2025 16.43 (-3.81%) 17.19 16.40 - 17.24 0.6756 times
Wed 11 June 2025 17.08 (1.85%) 16.82 16.70 - 17.24 0.8122 times
Fri 06 June 2025 16.77 (0.42%) 16.61 16.25 - 16.86 1.1538 times
Fri 30 May 2025 16.70 (1.21%) 16.66 16.50 - 16.92 0.7223 times
Fri 23 May 2025 16.50 (-4.68%) 17.34 16.32 - 17.42 0.9874 times
Tue 20 May 2025 17.31 (-1.09%) 17.24 17.20 - 17.42 0.3515 times
Fri 16 May 2025 17.50 (2.28%) 17.73 17.34 - 18.10 1.133 times
Fri 09 May 2025 17.11 (0.12%) 16.86 16.71 - 17.33 1.049 times
Fri 02 May 2025 17.09 (3.33%) 16.47 16.13 - 17.26 1.2965 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 16.82 and 18.9

Monthly Target 115.13
Monthly Target 216.42
Monthly Target 317.21
Monthly Target 418.5
Monthly Target 519.29

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 27 June 2025 17.71 (6.05%) 16.61 15.92 - 18.00 1.0199 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.8474 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.5458 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 0.9551 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.876 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 1.0322 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.6889 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 0.9704 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.8388 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 1.2255 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.5898 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provident Financial PFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.84
20 day DMA 16.79
35 day DMA 16.97
50 day DMA 16.81
100 day DMA 16.88
150 day DMA 17.7
200 day DMA 18.08

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.1216.73
12 day EMA1716.8716.69
20 day EMA16.8916.816.69
35 day EMA16.7816.7216.65
50 day EMA16.7316.6916.64

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2516.9516.6
12 day SMA16.8416.7916.7
20 day SMA16.7916.7416.68
35 day SMA16.9716.9516.92
50 day SMA16.8116.7616.71
100 day SMA16.8816.8916.91
150 day SMA17.717.7217.74
200 day SMA18.0818.0818.09
Back to top | Use Dark Theme