ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 17.44 and 17.86
Daily Target 1 | 17.34 |
Daily Target 2 | 17.53 |
Daily Target 3 | 17.763333333333 |
Daily Target 4 | 17.95 |
Daily Target 5 | 18.18 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.71 (-1.01%) | 17.95 | 17.58 - 18.00 | 2.0025 times | Thu 26 June 2025 | 17.89 (5.86%) | 17.10 | 17.03 - 17.92 | 1.0376 times | Wed 25 June 2025 | 16.90 (-0.94%) | 17.01 | 16.73 - 17.04 | 1.3525 times | Tue 24 June 2025 | 17.06 (2.16%) | 16.86 | 16.84 - 17.16 | 1.1379 times | Mon 23 June 2025 | 16.70 (3.15%) | 16.12 | 16.12 - 16.74 | 0.6531 times | Fri 20 June 2025 | 16.19 (0.31%) | 16.25 | 16.08 - 16.34 | 1.2305 times | Wed 18 June 2025 | 16.14 (1%) | 15.94 | 15.92 - 16.27 | 0.9085 times | Tue 17 June 2025 | 15.98 (-2.74%) | 16.06 | 15.96 - 16.28 | 0.532 times | Fri 13 June 2025 | 16.43 (-2.95%) | 16.70 | 16.40 - 16.81 | 0.6436 times | Thu 12 June 2025 | 16.93 (-0.88%) | 16.98 | 16.79 - 16.99 | 0.5018 times | Wed 11 June 2025 | 17.08 (0%) | 17.19 | 16.95 - 17.24 | 0.775 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 16.92 and 18.8
Weekly Target 1 | 15.4 |
Weekly Target 2 | 16.55 |
Weekly Target 3 | 17.276666666667 |
Weekly Target 4 | 18.43 |
Weekly Target 5 | 19.16 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.71 (9.39%) | 16.12 | 16.12 - 18.00 | 2.1755 times | Fri 20 June 2025 | 16.19 (-1.46%) | 16.06 | 15.92 - 16.34 | 0.9397 times | Fri 13 June 2025 | 16.43 (-3.81%) | 17.19 | 16.40 - 17.24 | 0.6756 times | Wed 11 June 2025 | 17.08 (1.85%) | 16.82 | 16.70 - 17.24 | 0.8122 times | Fri 06 June 2025 | 16.77 (0.42%) | 16.61 | 16.25 - 16.86 | 1.1538 times | Fri 30 May 2025 | 16.70 (1.21%) | 16.66 | 16.50 - 16.92 | 0.7223 times | Fri 23 May 2025 | 16.50 (-4.68%) | 17.34 | 16.32 - 17.42 | 0.9874 times | Tue 20 May 2025 | 17.31 (-1.09%) | 17.24 | 17.20 - 17.42 | 0.3515 times | Fri 16 May 2025 | 17.50 (2.28%) | 17.73 | 17.34 - 18.10 | 1.133 times | Fri 09 May 2025 | 17.11 (0.12%) | 16.86 | 16.71 - 17.33 | 1.049 times | Fri 02 May 2025 | 17.09 (3.33%) | 16.47 | 16.13 - 17.26 | 1.2965 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 16.82 and 18.9
Monthly Target 1 | 15.13 |
Monthly Target 2 | 16.42 |
Monthly Target 3 | 17.21 |
Monthly Target 4 | 18.5 |
Monthly Target 5 | 19.29 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.71 (6.05%) | 16.61 | 15.92 - 18.00 | 1.0199 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8474 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.5458 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9551 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.876 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.0322 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.6889 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.9704 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.8388 times | Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.2255 times | Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.5898 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 17.25 |
12 day DMA | 16.84 |
20 day DMA | 16.79 |
35 day DMA | 16.97 |
50 day DMA | 16.81 |
100 day DMA | 16.88 |
150 day DMA | 17.7 |
200 day DMA | 18.08 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.32 | 17.12 | 16.73 |
12 day EMA | 17 | 16.87 | 16.69 |
20 day EMA | 16.89 | 16.8 | 16.69 |
35 day EMA | 16.78 | 16.72 | 16.65 |
50 day EMA | 16.73 | 16.69 | 16.64 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.25 | 16.95 | 16.6 |
12 day SMA | 16.84 | 16.79 | 16.7 |
20 day SMA | 16.79 | 16.74 | 16.68 |
35 day SMA | 16.97 | 16.95 | 16.92 |
50 day SMA | 16.81 | 16.76 | 16.71 |
100 day SMA | 16.88 | 16.89 | 16.91 |
150 day SMA | 17.7 | 17.72 | 17.74 |
200 day SMA | 18.08 | 18.08 | 18.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.