Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.05 and 23.31

Daily Target 122.84
Daily Target 222.99
Daily Target 323.1
Daily Target 423.25
Daily Target 523.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 27 June 2025 23.14 (1.05%) 22.95 22.95 - 23.21 1.6087 times
Thu 26 June 2025 22.90 (0.35%) 22.82 22.77 - 22.98 0.969 times
Wed 25 June 2025 22.82 (-0.44%) 22.98 22.70 - 22.98 0.9122 times
Tue 24 June 2025 22.92 (0.53%) 22.81 22.79 - 22.97 0.6145 times
Mon 23 June 2025 22.80 (1.15%) 22.57 22.51 - 22.85 1.2502 times
Fri 20 June 2025 22.54 (0.27%) 22.65 22.43 - 22.65 1.3814 times
Wed 18 June 2025 22.48 (-0.18%) 22.50 22.40 - 22.65 0.953 times
Tue 17 June 2025 22.52 (-1.31%) 22.67 22.44 - 22.71 0.8641 times
Fri 13 June 2025 22.82 (-1.08%) 22.92 22.65 - 23.03 1.0011 times
Thu 12 June 2025 23.07 (-0.26%) 23.10 22.97 - 23.11 0.4459 times
Wed 11 June 2025 23.13 (0%) 22.91 22.84 - 23.16 1.5009 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.83 and 23.53

Weekly Target 122.25
Weekly Target 222.7
Weekly Target 322.953333333333
Weekly Target 423.4
Weekly Target 523.65

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 27 June 2025 23.14 (2.66%) 22.57 22.51 - 23.21 1.4477 times
Fri 20 June 2025 22.54 (-1.23%) 22.67 22.40 - 22.71 0.8648 times
Fri 13 June 2025 22.82 (-1.34%) 22.91 22.65 - 23.16 0.797 times
Wed 11 June 2025 23.13 (1.49%) 22.90 22.62 - 23.16 0.7123 times
Fri 06 June 2025 22.79 (-1.17%) 22.99 22.57 - 23.06 1.1181 times
Fri 30 May 2025 23.06 (1.99%) 22.91 22.45 - 23.08 1.0618 times
Fri 23 May 2025 22.61 (-2.12%) 23.07 22.38 - 23.14 0.8281 times
Tue 20 May 2025 23.10 (0.39%) 22.89 22.82 - 23.14 0.5003 times
Fri 16 May 2025 23.01 (0.39%) 23.16 22.23 - 23.16 1.4493 times
Fri 09 May 2025 22.92 (0.31%) 22.85 22.56 - 23.26 1.2205 times
Fri 02 May 2025 22.85 (0.75%) 22.63 22.43 - 23.20 1.2032 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.77 and 23.58

Monthly Target 122.11
Monthly Target 222.62
Monthly Target 322.916666666667
Monthly Target 423.43
Monthly Target 523.73

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 27 June 2025 23.14 (0.35%) 22.99 22.40 - 23.21 0.8501 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9348 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2892 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.7848 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.7119 times
Fri 31 January 2025 22.63 (2.77%) 22.18 21.43 - 23.03 1.161 times
Tue 31 December 2024 22.02 (-6.06%) 23.37 21.31 - 23.54 0.8232 times
Tue 26 November 2024 23.44 (1.87%) 23.12 22.14 - 23.88 0.8932 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 1.1048 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.4471 times
Fri 30 August 2024 21.65 (1.6%) 21.34 20.70 - 21.70 1.4901 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.86
20 day DMA 22.85
35 day DMA 22.81
50 day DMA 22.76
100 day DMA 22.77
150 day DMA 22.68
200 day DMA 22.79

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8322.79
12 day EMA22.8622.8122.79
20 day EMA22.8222.7922.78
35 day EMA22.7722.7522.74
50 day EMA22.7122.6922.68

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.822.71
12 day SMA22.8622.8322.82
20 day SMA22.8522.8422.81
35 day SMA22.8122.8122.82
50 day SMA22.7622.7322.71
100 day SMA22.7722.7722.77
150 day SMA22.6822.6822.68
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme