TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 33.18 and 33.9
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.363333333333 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.08 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.35 (0.82%) | 33.22 | 33.01 - 33.73 | 2.3392 times | Thu 26 June 2025 | 33.08 (2.48%) | 32.33 | 32.20 - 33.11 | 0.7195 times | Wed 25 June 2025 | 32.28 (0.19%) | 32.23 | 32.09 - 32.48 | 0.6538 times | Tue 24 June 2025 | 32.22 (1.58%) | 31.98 | 31.94 - 32.53 | 0.7669 times | Mon 23 June 2025 | 31.72 (2.89%) | 30.87 | 30.72 - 31.72 | 0.5285 times | Fri 20 June 2025 | 30.83 (0.33%) | 30.90 | 30.62 - 31.31 | 1.4934 times | Wed 18 June 2025 | 30.73 (0.42%) | 30.58 | 30.52 - 31.03 | 0.4198 times | Tue 17 June 2025 | 30.60 (-3.13%) | 30.73 | 30.57 - 31.13 | 0.4978 times | Fri 13 June 2025 | 31.59 (-1.47%) | 31.75 | 31.20 - 31.93 | 1.1691 times | Thu 12 June 2025 | 32.06 (0.09%) | 31.81 | 31.49 - 32.09 | 1.4119 times | Wed 11 June 2025 | 32.03 (0%) | 32.15 | 31.82 - 32.33 | 1.2349 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 32.04 and 35.05
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.35 (8.17%) | 30.87 | 30.72 - 33.73 | 1.6995 times | Fri 20 June 2025 | 30.83 (-2.41%) | 30.73 | 30.52 - 31.31 | 0.8182 times | Fri 13 June 2025 | 31.59 (-1.37%) | 32.15 | 31.20 - 32.33 | 1.295 times | Wed 11 June 2025 | 32.03 (1.81%) | 31.60 | 31.36 - 32.33 | 0.9054 times | Fri 06 June 2025 | 31.46 (1.35%) | 31.00 | 30.17 - 31.68 | 1.4655 times | Fri 30 May 2025 | 31.04 (1.04%) | 31.14 | 30.49 - 31.50 | 0.8789 times | Fri 23 May 2025 | 30.72 (-4.15%) | 32.18 | 30.49 - 32.19 | 0.9446 times | Tue 20 May 2025 | 32.05 (-0.59%) | 32.11 | 31.84 - 32.19 | 0.2948 times | Fri 16 May 2025 | 32.24 (2.81%) | 32.49 | 31.06 - 32.74 | 0.9708 times | Fri 09 May 2025 | 31.36 (-0.67%) | 31.22 | 30.76 - 31.80 | 0.7272 times | Fri 02 May 2025 | 31.57 (3.99%) | 30.44 | 30.04 - 31.75 | 1.1091 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 31.76 and 35.32
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.35 (7.44%) | 31.00 | 30.17 - 33.73 | 1.1314 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.781 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.3287 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.0057 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.7974 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.159 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.0273 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.9189 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 0.9487 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9018 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.8954 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.47
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.29 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.53 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.24 | 31.82 |
| 12 day EMA | 32.07 | 31.84 | 31.61 |
| 20 day EMA | 31.81 | 31.65 | 31.5 |
| 35 day EMA | 31.46 | 31.35 | 31.25 |
| 50 day EMA | 31.18 | 31.09 | 31.01 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.03 | 31.56 |
| 12 day SMA | 31.88 | 31.77 | 31.65 |
| 20 day SMA | 31.66 | 31.55 | 31.44 |
| 35 day SMA | 31.68 | 31.63 | 31.57 |
| 50 day SMA | 31.29 | 31.19 | 31.1 |
| 100 day SMA | 30.71 | 30.71 | 30.71 |
| 150 day SMA | 31.53 | 31.56 | 31.59 |
| 200 day SMA | 32.2 | 32.21 | 32.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.