KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 65.56 and 67.88
| Daily Target 1 | 63.67 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.99 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.31 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.59 (3.45%) | 64.95 | 64.53 - 66.85 | 0.7326 times | Wed 07 May 2025 | 64.37 (0.91%) | 64.07 | 63.66 - 64.49 | 0.7346 times | Tue 06 May 2025 | 63.79 (0.22%) | 63.00 | 62.88 - 64.25 | 0.5688 times | Mon 05 May 2025 | 63.65 (-0.61%) | 63.15 | 62.95 - 64.25 | 0.852 times | Fri 02 May 2025 | 64.04 (2.32%) | 63.28 | 63.28 - 64.15 | 0.8734 times | Thu 01 May 2025 | 62.59 (1.44%) | 61.86 | 61.08 - 62.94 | 1.228 times | Wed 30 April 2025 | 61.70 (-0.03%) | 61.58 | 60.71 - 61.76 | 1.2597 times | Tue 29 April 2025 | 61.72 (0.41%) | 61.05 | 60.77 - 61.90 | 1.0589 times | Mon 28 April 2025 | 61.47 (-0.6%) | 61.65 | 60.38 - 62.49 | 0.9332 times | Fri 25 April 2025 | 61.84 (-0.69%) | 61.86 | 60.71 - 62.14 | 1.7588 times | Thu 24 April 2025 | 62.27 (2.22%) | 61.85 | 59.48 - 62.55 | 1.4847 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 64.74 and 68.71
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 65.44 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.59 (3.98%) | 63.15 | 62.88 - 66.85 | 2.0139 times | Fri 02 May 2025 | 64.04 (3.56%) | 61.65 | 60.38 - 64.15 | 3.733 times | Fri 25 April 2025 | 61.84 (1.84%) | 60.36 | 59.23 - 62.55 | 2.8206 times | Thu 17 April 2025 | 60.72 (-1.52%) | 62.43 | 60.13 - 62.87 | 0.8673 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0.5651 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times | Wed 16 April 2025 | 61.66 (-3.6%) | 65.05 | 61.15 - 65.15 | 1.8381 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 63.84 and 69.61
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.59 (7.93%) | 61.86 | 61.08 - 66.85 | 0.236 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.3744 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.6117 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.871 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.9754 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.9336 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7457 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8821 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.5479 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.8221 times | Wed 31 July 2024 | 73.72 (9.8%) | 67.46 | 63.93 - 75.30 | 1.0069 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korn Ferry KFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korn Ferry KFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.98
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KornFerry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KornFerry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.26 |
| 35 day DMA | 62.89 |
| 50 day DMA | 64.07 |
| 100 day DMA | 65.89 |
| 150 day DMA | 68.27 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 63.62 | 63.25 |
| 12 day EMA | 63.43 | 62.86 | 62.59 |
| 20 day EMA | 63.08 | 62.71 | 62.53 |
| 35 day EMA | 63.45 | 63.27 | 63.2 |
| 50 day EMA | 64.15 | 64.05 | 64.04 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 63.69 | 63.15 |
| 12 day SMA | 62.91 | 62.32 | 62.02 |
| 20 day SMA | 62.26 | 62.01 | 61.87 |
| 35 day SMA | 62.89 | 62.94 | 63.05 |
| 50 day SMA | 64.07 | 64.03 | 64.02 |
| 100 day SMA | 65.89 | 65.9 | 65.92 |
| 150 day SMA | 68.27 | 68.3 | 68.35 |
| 200 day SMA | 68.95 | 68.97 | 69.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.