Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong Daily Stock price targets for KornFerry KFY are 70.46 and 71.38

Daily Target 170.26
Daily Target 270.65
Daily Target 371.18
Daily Target 471.57
Daily Target 572.1

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Fri 24 October 2025 71.04 (0.06%) 71.71 70.79 - 71.71 0.9507 times
Thu 23 October 2025 71.00 (0%) 70.80 70.40 - 71.72 1.0801 times
Wed 22 October 2025 71.00 (1.27%) 70.34 69.94 - 71.23 0.9513 times
Tue 21 October 2025 70.11 (1.65%) 69.23 69.01 - 70.34 0.8157 times
Mon 20 October 2025 68.97 (0.83%) 69.09 68.67 - 69.53 0.4634 times
Fri 17 October 2025 68.40 (0.19%) 68.36 67.96 - 68.84 0.6036 times
Thu 16 October 2025 68.27 (-1.71%) 69.17 67.93 - 69.70 1.0431 times
Wed 15 October 2025 69.46 (-0.4%) 69.87 68.35 - 70.22 1.3881 times
Tue 14 October 2025 69.74 (0.49%) 68.85 68.56 - 70.26 1.6233 times
Mon 13 October 2025 69.40 (-1.73%) 68.58 68.48 - 70.34 1.0806 times
Tue 07 October 2025 70.62 (-1%) 71.22 70.36 - 71.23 1.8143 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 69.86 and 72.91

Weekly Target 167.43
Weekly Target 269.23
Weekly Target 370.476666666667
Weekly Target 472.28
Weekly Target 573.53

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Fri 24 October 2025 71.04 (3.86%) 69.09 68.67 - 71.72 0.8821 times
Fri 17 October 2025 68.40 (-3.14%) 68.58 67.93 - 70.34 1.1879 times
Tue 07 October 2025 70.62 (1.42%) 70.48 70.36 - 73.25 0.6355 times
Fri 03 October 2025 69.63 (-1.07%) 70.78 68.65 - 70.78 0.7624 times
Fri 26 September 2025 70.38 (-3.68%) 73.01 69.68 - 73.86 1.0817 times
Fri 19 September 2025 73.07 (1.09%) 72.43 71.89 - 74.57 1.5049 times
Fri 12 September 2025 72.28 (-1.3%) 73.07 71.92 - 78.50 2.0191 times
Fri 05 September 2025 73.23 (-1.23%) 73.14 73.00 - 74.64 0.8057 times
Fri 29 August 2025 74.14 (0%) 75.00 74.03 - 75.75 0.1807 times
Fri 29 August 2025 74.14 (-3.03%) 76.36 74.03 - 76.60 0.94 times
Fri 22 August 2025 76.46 (5.52%) 72.64 72.54 - 76.53 0.6879 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 69.49 and 74.81

Monthly Target 165.42
Monthly Target 268.23
Monthly Target 370.74
Monthly Target 473.55
Monthly Target 576.06

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Fri 24 October 2025 71.04 (1.51%) 69.22 67.93 - 73.25 0.6871 times
Tue 30 September 2025 69.98 (-5.61%) 73.14 69.39 - 78.50 1.276 times
Fri 29 August 2025 74.14 (4.61%) 70.20 68.75 - 76.60 0.7071 times
Thu 31 July 2025 70.87 (-3.35%) 72.86 70.70 - 75.53 1.115 times
Mon 30 June 2025 73.33 (7.82%) 67.99 66.43 - 77.98 1.5374 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.6786 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.086 times
Mon 31 March 2025 67.83 (3.32%) 65.49 62.01 - 69.77 1.3941 times
Fri 28 February 2025 65.65 (-7.18%) 69.55 63.76 - 70.37 0.711 times
Fri 31 January 2025 70.73 (4.86%) 68.05 64.52 - 72.04 0.8075 times
Tue 31 December 2024 67.45 (-15.05%) 78.59 65.51 - 78.67 0.8076 times

 monthly chart KornFerry

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Korn Ferry KFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.37

Munafa value: 60 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KornFerry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KornFerry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KornFerry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KornFerry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.8 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 70.42
12 day DMA 69.95
20 day DMA 70.02
35 day DMA 71.32
50 day DMA 72.18
100 day DMA 71.96
150 day DMA 69.64
200 day DMA 69.11

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.2769.91
12 day EMA70.2270.0769.9
20 day EMA70.4470.3870.31
35 day EMA71.0471.0471.04
50 day EMA71.971.9371.97

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4269.969.35
12 day SMA69.9569.8369.68
20 day SMA70.0270.0970.19
35 day SMA71.3271.471.49
50 day SMA72.1872.1972.19
100 day SMA71.9671.9371.9
150 day SMA69.6469.6269.6
200 day SMA69.1169.0969.07
Back to top | Use Dark Theme