Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 9.42 and 10.52

Daily Target 18.61
Daily Target 29.13
Daily Target 39.7133333333333
Daily Target 410.23
Daily Target 510.81

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 27 June 2025 9.64 (5.82%) 9.38 9.20 - 10.30 0.9785 times
Thu 26 June 2025 9.11 (-2.98%) 9.39 8.95 - 11.85 6.2524 times
Wed 25 June 2025 9.39 (3.19%) 9.05 9.05 - 9.60 0.6654 times
Tue 24 June 2025 9.10 (0.89%) 9.02 8.95 - 9.10 0.2642 times
Mon 23 June 2025 9.02 (0.33%) 9.15 8.97 - 9.15 0.6067 times
Fri 20 June 2025 8.99 (-3.64%) 9.18 8.99 - 9.28 0.1761 times
Wed 18 June 2025 9.33 (-0.11%) 9.12 9.10 - 9.33 0.137 times
Tue 17 June 2025 9.34 (4.71%) 8.68 8.68 - 9.34 0.0391 times
Fri 13 June 2025 8.92 (0.34%) 8.88 8.66 - 8.92 0.1859 times
Thu 12 June 2025 8.89 (-2.52%) 9.40 8.89 - 9.40 0.6947 times
Wed 11 June 2025 9.12 (0%) 9.29 9.12 - 9.29 0.1272 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 9.3 and 12.2

Weekly Target 17.25
Weekly Target 28.44
Weekly Target 310.146666666667
Weekly Target 411.34
Weekly Target 513.05

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 27 June 2025 9.64 (7.23%) 9.15 8.95 - 11.85 4.2545 times
Fri 20 June 2025 8.99 (0.78%) 8.68 8.68 - 9.34 0.1709 times
Fri 13 June 2025 8.92 (-2.19%) 9.29 8.66 - 9.40 0.4891 times
Wed 11 June 2025 9.12 (8.7%) 8.39 8.34 - 9.41 0.2849 times
Fri 06 June 2025 8.39 (3.2%) 8.41 8.00 - 8.81 1.7189 times
Fri 30 May 2025 8.13 (-5.79%) 8.70 7.60 - 8.86 1.7426 times
Fri 23 May 2025 8.63 (-4.64%) 9.10 8.63 - 9.69 0.6933 times
Tue 20 May 2025 9.05 (-1.63%) 9.09 9.03 - 9.10 0.1045 times
Fri 16 May 2025 9.20 (5.02%) 9.16 8.78 - 9.94 0.3466 times
Thu 08 May 2025 8.76 (-0.79%) 8.77 8.50 - 8.77 0.1947 times
Fri 02 May 2025 8.83 (0.57%) 8.75 8.52 - 8.90 0.4986 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 8.82 and 12.67

Monthly Target 15.98
Monthly Target 27.81
Monthly Target 39.83
Monthly Target 411.66
Monthly Target 513.68

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 27 June 2025 9.64 (18.57%) 8.41 8.00 - 11.85 1.0805 times
Fri 30 May 2025 8.13 (-7.09%) 8.78 7.60 - 9.94 0.5006 times
Wed 30 April 2025 8.75 (-20.31%) 11.00 8.00 - 11.15 0.7831 times
Mon 31 March 2025 10.98 (4.57%) 10.50 10.50 - 12.10 0.8225 times
Fri 28 February 2025 10.50 (-8.62%) 11.10 10.40 - 11.72 1.5106 times
Fri 31 January 2025 11.49 (2.59%) 10.94 10.40 - 11.80 1.1433 times
Tue 31 December 2024 11.20 (-17.4%) 13.16 10.04 - 13.28 1.6476 times
Tue 26 November 2024 13.56 (-23.09%) 17.50 11.09 - 17.70 1.2103 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.6971 times
Mon 30 September 2024 20.50 (1.49%) 20.00 19.50 - 20.80 0.6045 times
Fri 30 August 2024 20.20 (-9.01%) 22.21 19.61 - 22.21 0.9888 times

 monthly chart Eurodry

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurodry EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.16
20 day DMA 8.9
35 day DMA 8.92
50 day DMA 8.87
100 day DMA 9.55
150 day DMA 10.29
200 day DMA 12.44

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.169.18
12 day EMA9.159.069.05
20 day EMA9.038.978.96
35 day EMA8.948.98.89
50 day EMA8.898.868.85

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.129.17
12 day SMA9.169.159.09
20 day SMA8.98.818.76
35 day SMA8.928.898.88
50 day SMA8.878.858.84
100 day SMA9.559.569.58
150 day SMA10.2910.3210.37
200 day SMA12.4412.4912.54
Back to top | Use Dark Theme