EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 3.33 and 4.05
| Daily Target 1 | 2.76 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.2 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.57 (13.33%) | 3.15 | 3.08 - 3.80 | 1.1637 times | Wed 25 June 2025 | 3.15 (2.94%) | 3.10 | 2.95 - 3.21 | 0.155 times | Tue 24 June 2025 | 3.06 (8.51%) | 2.79 | 2.73 - 3.08 | 0.2419 times | Mon 23 June 2025 | 2.82 (-2.08%) | 2.91 | 2.82 - 3.02 | 0.2269 times | Fri 20 June 2025 | 2.88 (-19.78%) | 3.67 | 2.88 - 3.67 | 0.703 times | Wed 18 June 2025 | 3.59 (-7.95%) | 3.93 | 3.52 - 4.03 | 7.1165 times | Tue 17 June 2025 | 3.90 (1.56%) | 3.82 | 3.81 - 4.00 | 0.0812 times | Fri 13 June 2025 | 3.84 (-0.78%) | 3.78 | 3.75 - 3.98 | 0.0597 times | Thu 12 June 2025 | 3.87 (-8.51%) | 4.19 | 3.81 - 4.19 | 0.1678 times | Wed 11 June 2025 | 4.23 (0%) | 4.20 | 4.15 - 4.42 | 0.0842 times | Wed 11 June 2025 | 4.23 (1.44%) | 4.20 | 4.15 - 4.42 | 0.0842 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 3.15 and 4.22
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.57 (23.96%) | 2.91 | 2.73 - 3.80 | 0.0606 times | Fri 20 June 2025 | 2.88 (-25%) | 3.82 | 2.88 - 4.03 | 0.2677 times | Fri 13 June 2025 | 3.84 (-9.22%) | 4.20 | 3.75 - 4.42 | 0.0106 times | Wed 11 June 2025 | 4.23 (-0.94%) | 4.31 | 4.15 - 4.43 | 0.0082 times | Fri 06 June 2025 | 4.27 (1323.33%) | 4.36 | 4.04 - 4.99 | 0.0318 times | Fri 30 May 2025 | 0.30 (7.14%) | 0.28 | 0.27 - 0.33 | 0.3521 times | Fri 23 May 2025 | 0.28 (-3.45%) | 0.26 | 0.23 - 0.29 | 0.6425 times | Tue 20 May 2025 | 0.29 (-21.62%) | 0.38 | 0.25 - 0.38 | 0.8181 times | Fri 16 May 2025 | 0.37 (-13.95%) | 0.43 | 0.36 - 0.65 | 7.7558 times | Fri 09 May 2025 | 0.43 (-10.42%) | 0.50 | 0.38 - 0.50 | 0.0526 times | Fri 02 May 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.51 | 0.0769 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 2.02 and 4.28
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.57 (1090%) | 4.36 | 2.73 - 4.99 | 0.2335 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.9371 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1355 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.2063 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2064 times | Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 2.9201 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.1367 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.0949 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.0675 times | Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.062 times | Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.1189 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.46
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EksoBionics in short term but the sell signal is initial and weak.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.51 |
| 35 day DMA | 2.16 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.05 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.19 | 3.21 |
| 12 day EMA | 3.35 | 3.31 | 3.34 |
| 20 day EMA | 3.08 | 3.03 | 3.02 |
| 35 day EMA | 2.54 | 2.48 | 2.44 |
| 50 day EMA | 1.69 | 1.61 | 1.55 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.25 |
| 12 day SMA | 3.61 | 3.67 | 3.76 |
| 20 day SMA | 3.51 | 3.35 | 3.21 |
| 35 day SMA | 2.16 | 2.07 | 1.99 |
| 50 day SMA | 1.64 | 1.58 | 1.53 |
| 100 day SMA | 1.05 | 1.02 | 0.99 |
| 150 day SMA | 0.91 | 0.89 | 0.88 |
| 200 day SMA | 0.94 | 0.93 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.