FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 23.37 and 23.64
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.416666666667 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.69 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.48 (1.16%) | 23.30 | 23.25 - 23.52 | 0.6925 times | Wed 25 June 2025 | 23.21 (-0.09%) | 23.17 | 23.04 - 23.23 | 0.6563 times | Tue 24 June 2025 | 23.23 (1.49%) | 23.12 | 23.10 - 23.42 | 1.3806 times | Mon 23 June 2025 | 22.89 (0.44%) | 22.69 | 22.41 - 22.94 | 0.7048 times | Fri 20 June 2025 | 22.79 (0.89%) | 22.71 | 22.63 - 22.84 | 1.7662 times | Wed 18 June 2025 | 22.59 (1.07%) | 22.31 | 22.27 - 22.86 | 0.754 times | Tue 17 June 2025 | 22.35 (0.81%) | 22.60 | 22.29 - 22.73 | 0.6992 times | Fri 13 June 2025 | 22.17 (-1.9%) | 22.19 | 22.09 - 22.43 | 0.5462 times | Thu 12 June 2025 | 22.60 (0.27%) | 22.43 | 22.26 - 22.74 | 1.0595 times | Wed 11 June 2025 | 22.54 (0%) | 21.93 | 21.92 - 22.60 | 1.7408 times | Wed 11 June 2025 | 22.54 (3.11%) | 21.93 | 21.92 - 22.60 | 1.7408 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 22.95 and 24.06
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.48 (3.03%) | 22.69 | 22.41 - 23.52 | 0.727 times | Fri 20 June 2025 | 22.79 (2.8%) | 22.60 | 22.27 - 22.86 | 0.6815 times | Fri 13 June 2025 | 22.17 (-1.64%) | 21.93 | 21.92 - 22.74 | 0.7084 times | Wed 11 June 2025 | 22.54 (3.06%) | 21.97 | 21.74 - 22.60 | 0.6771 times | Fri 06 June 2025 | 21.87 (1.06%) | 21.47 | 21.06 - 22.22 | 1.0286 times | Fri 30 May 2025 | 21.64 (0.6%) | 21.78 | 21.40 - 22.31 | 2.0886 times | Fri 23 May 2025 | 21.51 (-2.98%) | 22.13 | 21.14 - 22.20 | 0.7893 times | Tue 20 May 2025 | 22.17 (-0.94%) | 22.15 | 22.04 - 22.26 | 0.3343 times | Fri 16 May 2025 | 22.38 (6.88%) | 21.80 | 21.51 - 22.42 | 1.48 times | Fri 09 May 2025 | 20.94 (4.39%) | 20.00 | 19.79 - 21.22 | 1.4853 times | Fri 02 May 2025 | 20.06 (7.16%) | 18.67 | 18.17 - 20.13 | 1.3652 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 22.27 and 24.73
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.48 (8.5%) | 21.47 | 21.06 - 23.52 | 0.7921 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4311 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.3509 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.8761 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8213 times | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.1547 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.6738 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.8767 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 0.9691 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.054 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.3229 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.12
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.96 | 22.84 |
| 12 day EMA | 22.74 | 22.61 | 22.5 |
| 20 day EMA | 22.39 | 22.28 | 22.18 |
| 35 day EMA | 21.65 | 21.54 | 21.44 |
| 50 day EMA | 20.98 | 20.88 | 20.79 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.94 | 22.77 |
| 12 day SMA | 22.69 | 22.55 | 22.44 |
| 20 day SMA | 22.26 | 22.17 | 22.12 |
| 35 day SMA | 22.06 | 21.97 | 21.88 |
| 50 day SMA | 21.06 | 20.94 | 20.83 |
| 100 day SMA | 20.2 | 20.17 | 20.14 |
| 150 day SMA | 20.36 | 20.35 | 20.34 |
| 200 day SMA | 20.44 | 20.42 | 20.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.