NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.37 and 1.42
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.43 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.39 (2.21%) | 1.37 | 1.35 - 1.40 | 1.0649 times | Thu 26 June 2025 | 1.36 (3.03%) | 1.37 | 1.35 - 1.39 | 1.0904 times | Wed 25 June 2025 | 1.32 (-6.38%) | 1.36 | 1.31 - 1.39 | 1.9044 times | Tue 24 June 2025 | 1.41 (-2.08%) | 1.43 | 1.39 - 1.45 | 0.8653 times | Mon 23 June 2025 | 1.44 (0.7%) | 1.43 | 1.40 - 1.44 | 1.0481 times | Fri 20 June 2025 | 1.43 (-4.03%) | 1.48 | 1.43 - 1.49 | 0.6765 times | Wed 18 June 2025 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.52 | 0.3171 times | Tue 17 June 2025 | 1.51 (4.14%) | 1.53 | 1.50 - 1.54 | 1.0231 times | Fri 13 June 2025 | 1.45 (-3.97%) | 1.48 | 1.45 - 1.50 | 0.9885 times | Thu 12 June 2025 | 1.51 (-2.58%) | 1.52 | 1.51 - 1.54 | 1.0217 times | Wed 11 June 2025 | 1.55 (0%) | 1.55 | 1.52 - 1.57 | 1.1194 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.28 and 1.42
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.39 (-2.8%) | 1.43 | 1.31 - 1.45 | 1.2306 times | Fri 20 June 2025 | 1.43 (-1.38%) | 1.53 | 1.43 - 1.54 | 0.4155 times | Fri 13 June 2025 | 1.45 (-6.45%) | 1.55 | 1.45 - 1.57 | 0.6447 times | Wed 11 June 2025 | 1.55 (5.44%) | 1.48 | 1.47 - 1.57 | 0.8156 times | Fri 06 June 2025 | 1.47 (1.38%) | 1.47 | 1.44 - 1.53 | 0.7528 times | Fri 30 May 2025 | 1.45 (-8.81%) | 1.59 | 1.45 - 1.62 | 1.3578 times | Fri 23 May 2025 | 1.59 (-1.85%) | 1.63 | 1.53 - 1.67 | 1.3194 times | Tue 20 May 2025 | 1.62 (-0.61%) | 1.61 | 1.60 - 1.67 | 0.802 times | Fri 16 May 2025 | 1.63 (3.16%) | 1.65 | 1.57 - 1.72 | 1.3623 times | Fri 09 May 2025 | 1.58 (-7.06%) | 1.70 | 1.54 - 1.74 | 1.2994 times | Fri 02 May 2025 | 1.70 (1.19%) | 1.68 | 1.62 - 1.74 | 0.9632 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.22 and 1.48
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.39 (-4.14%) | 1.47 | 1.31 - 1.57 | 1.069 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.7877 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.8845 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.9354 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.6149 times | Fri 31 January 2025 | 1.58 (9.72%) | 1.40 | 1.27 - 1.65 | 1.1865 times | Tue 31 December 2024 | 1.44 (-28.36%) | 1.92 | 1.41 - 1.98 | 0.9322 times | Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 0.8443 times | Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 0.8165 times | Mon 30 September 2024 | 2.39 (12.21%) | 2.08 | 1.96 - 2.50 | 0.9289 times | Fri 30 August 2024 | 2.13 (1.43%) | 2.11 | 1.89 - 2.30 | 0.6927 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.41 |
| 12 day EMA | 1.43 | 1.44 | 1.46 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.42 |
| 12 day SMA | 1.45 | 1.47 | 1.48 |
| 20 day SMA | 1.46 | 1.47 | 1.48 |
| 35 day SMA | 1.53 | 1.53 | 1.54 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.