IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.18 and 3.25
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.26 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.21 (0.94%) | 3.18 | 3.15 - 3.22 | 1.3228 times | Wed 25 June 2025 | 3.18 (-2.45%) | 3.17 | 3.10 - 3.27 | 1.9817 times | Tue 24 June 2025 | 3.26 (3.82%) | 3.14 | 3.13 - 3.27 | 2.4052 times | Mon 23 June 2025 | 3.14 (1.62%) | 3.11 | 3.09 - 3.19 | 0.4655 times | Fri 20 June 2025 | 3.09 (-3.13%) | 3.15 | 3.09 - 3.25 | 1.1727 times | Wed 18 June 2025 | 3.19 (1.59%) | 3.14 | 3.10 - 3.19 | 0.6054 times | Tue 17 June 2025 | 3.14 (0.64%) | 3.14 | 3.12 - 3.23 | 0.5418 times | Fri 13 June 2025 | 3.12 (-2.8%) | 3.20 | 3.12 - 3.20 | 0.1514 times | Thu 12 June 2025 | 3.21 (0%) | 3.35 | 3.18 - 3.35 | 0.4439 times | Wed 11 June 2025 | 3.21 (0%) | 3.27 | 3.21 - 3.35 | 0.9094 times | Wed 11 June 2025 | 3.21 (-1.23%) | 3.27 | 3.21 - 3.35 | 0.9094 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.15 and 3.33
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.21 (3.88%) | 3.11 | 3.09 - 3.27 | 2.2389 times | Fri 20 June 2025 | 3.09 (-0.96%) | 3.14 | 3.09 - 3.25 | 0.8411 times | Fri 13 June 2025 | 3.12 (-2.8%) | 3.27 | 3.12 - 3.35 | 0.5455 times | Wed 11 June 2025 | 3.21 (0%) | 3.21 | 3.15 - 3.35 | 0.5119 times | Fri 06 June 2025 | 3.21 (-1.83%) | 3.27 | 3.14 - 3.46 | 0.6138 times | Fri 30 May 2025 | 3.27 (-0.91%) | 3.30 | 3.21 - 3.43 | 0.6885 times | Fri 23 May 2025 | 3.30 (-2.94%) | 3.42 | 3.20 - 3.50 | 0.5391 times | Tue 20 May 2025 | 3.40 (3.34%) | 3.28 | 3.28 - 3.50 | 0.3417 times | Fri 16 May 2025 | 3.29 (4.11%) | 3.19 | 3.01 - 3.35 | 1.7261 times | Fri 09 May 2025 | 3.16 (-5.39%) | 3.28 | 3.10 - 3.41 | 1.9534 times | Fri 02 May 2025 | 3.34 (4.37%) | 3.24 | 3.24 - 3.45 | 0.9347 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.97 and 3.34
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.21 (-1.83%) | 3.27 | 3.09 - 3.46 | 0.791 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 0.9337 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.8174 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.2915 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.6122 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.7528 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.7652 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.7749 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.7673 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.4941 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 1.1494 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.19 | 3.19 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.16 |
| 12 day SMA | 3.18 | 3.19 | 3.19 |
| 20 day SMA | 3.22 | 3.22 | 3.23 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.42 | 3.42 | 3.43 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.