WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.23 and 8.46
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.64 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.37 (-1.06%) | 8.49 | 8.32 - 8.55 | 1.2668 times | Thu 26 June 2025 | 8.46 (-0.59%) | 8.53 | 8.42 - 8.57 | 0.7864 times | Wed 25 June 2025 | 8.51 (-0.58%) | 8.54 | 8.41 - 8.55 | 0.7825 times | Tue 24 June 2025 | 8.56 (1.3%) | 8.52 | 8.49 - 8.63 | 0.7407 times | Mon 23 June 2025 | 8.45 (-0.35%) | 8.45 | 8.36 - 8.48 | 0.571 times | Fri 20 June 2025 | 8.48 (0.47%) | 8.48 | 8.39 - 8.60 | 1.308 times | Wed 18 June 2025 | 8.44 (0.12%) | 8.42 | 8.40 - 8.56 | 1.0025 times | Tue 17 June 2025 | 8.43 (-2.32%) | 8.54 | 8.41 - 8.65 | 1.2429 times | Fri 13 June 2025 | 8.63 (-5.48%) | 9.09 | 8.62 - 9.09 | 1.4056 times | Thu 12 June 2025 | 9.13 (-1.3%) | 9.22 | 9.06 - 9.22 | 0.8937 times | Wed 11 June 2025 | 9.25 (0%) | 9.36 | 9.15 - 9.37 | 0.8998 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.19 and 8.5
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.37 (-1.3%) | 8.45 | 8.32 - 8.63 | 1.458 times | Fri 20 June 2025 | 8.48 (-1.74%) | 8.54 | 8.39 - 8.65 | 1.2492 times | Fri 13 June 2025 | 8.63 (-6.7%) | 9.36 | 8.62 - 9.37 | 1.1246 times | Wed 11 June 2025 | 9.25 (-2.22%) | 9.49 | 9.15 - 9.49 | 0.805 times | Fri 06 June 2025 | 9.46 (1.94%) | 9.24 | 9.08 - 9.51 | 0.926 times | Fri 30 May 2025 | 9.28 (-1.28%) | 9.51 | 9.23 - 9.55 | 0.9742 times | Fri 23 May 2025 | 9.40 (-4.86%) | 9.90 | 9.32 - 10.03 | 0.8033 times | Tue 20 May 2025 | 9.88 (-0.6%) | 9.85 | 9.77 - 10.03 | 0.4067 times | Fri 16 May 2025 | 9.94 (1.84%) | 9.98 | 9.54 - 10.21 | 1.1648 times | Fri 09 May 2025 | 9.76 (0.41%) | 9.69 | 9.53 - 9.92 | 1.0884 times | Fri 02 May 2025 | 9.72 (-4.14%) | 10.18 | 9.63 - 10.37 | 1.455 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 7.75 and 8.94
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.37 (-9.81%) | 9.24 | 8.32 - 9.51 | 1.3242 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 1.172 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.5453 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.9598 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.1133 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.8681 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.7396 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.7091 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 0.9154 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.6532 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 0.7537 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.52 | 8.55 |
| 12 day EMA | 8.66 | 8.71 | 8.76 |
| 20 day EMA | 8.84 | 8.89 | 8.94 |
| 35 day EMA | 9.11 | 9.15 | 9.19 |
| 50 day EMA | 9.36 | 9.4 | 9.44 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.49 | 8.49 |
| 12 day SMA | 8.66 | 8.74 | 8.81 |
| 20 day SMA | 8.93 | 8.98 | 9.02 |
| 35 day SMA | 9.25 | 9.29 | 9.32 |
| 50 day SMA | 9.43 | 9.46 | 9.49 |
| 100 day SMA | 9.93 | 9.95 | 9.97 |
| 150 day SMA | 10.14 | 10.16 | 10.18 |
| 200 day SMA | 10.44 | 10.46 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.