LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 79.74 and 83.53
Daily Target 1 | 78.85 |
Daily Target 2 | 80.62 |
Daily Target 3 | 82.636666666667 |
Daily Target 4 | 84.41 |
Daily Target 5 | 86.43 |
Daily price and volume Lemaitre Vascular
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.40 (-2.53%) | 84.65 | 80.86 - 84.65 | 0.8947 times | Wed 25 June 2025 | 84.54 (-0.31%) | 84.62 | 83.89 - 85.39 | 0.886 times | Tue 24 June 2025 | 84.80 (1.7%) | 83.54 | 82.30 - 84.83 | 0.7166 times | Mon 23 June 2025 | 83.38 (1.96%) | 81.78 | 80.69 - 83.38 | 0.6508 times | Fri 20 June 2025 | 81.78 (0.11%) | 82.39 | 81.08 - 82.53 | 2.5237 times | Wed 18 June 2025 | 81.69 (0.84%) | 80.84 | 80.04 - 82.30 | 0.8547 times | Tue 17 June 2025 | 81.01 (-0.15%) | 81.31 | 81.01 - 82.81 | 0.886 times | Fri 13 June 2025 | 81.13 (-0.29%) | 80.87 | 80.69 - 82.99 | 1.2368 times | Thu 12 June 2025 | 81.37 (-2.13%) | 82.58 | 80.95 - 83.27 | 0.5607 times | Wed 11 June 2025 | 83.14 (0%) | 83.68 | 82.99 - 84.46 | 0.79 times | Wed 11 June 2025 | 83.14 (-0.59%) | 83.68 | 82.99 - 84.46 | 0.79 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.55 and 86.25
Weekly Target 1 | 78.13 |
Weekly Target 2 | 80.26 |
Weekly Target 3 | 82.826666666667 |
Weekly Target 4 | 84.96 |
Weekly Target 5 | 87.53 |
Weekly price and volumes for Lemaitre Vascular
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.40 (0.76%) | 81.78 | 80.69 - 85.39 | 0.8368 times | Fri 20 June 2025 | 81.78 (0.8%) | 81.31 | 80.04 - 82.81 | 1.1335 times | Fri 13 June 2025 | 81.13 (-2.42%) | 83.68 | 80.69 - 84.46 | 0.6877 times | Wed 11 June 2025 | 83.14 (-1.18%) | 84.50 | 82.36 - 84.50 | 0.5073 times | Fri 06 June 2025 | 84.13 (2.35%) | 81.73 | 79.38 - 85.00 | 0.9601 times | Fri 30 May 2025 | 82.20 (0.98%) | 82.37 | 80.37 - 83.67 | 1.1186 times | Fri 23 May 2025 | 81.40 (-3.95%) | 85.63 | 78.35 - 86.10 | 1.0959 times | Tue 20 May 2025 | 84.75 (-0.02%) | 83.60 | 83.18 - 86.27 | 0.6327 times | Fri 16 May 2025 | 84.77 (5.62%) | 81.92 | 81.92 - 85.27 | 1.3114 times | Fri 09 May 2025 | 80.26 (1.98%) | 78.83 | 78.01 - 83.51 | 1.7161 times | Fri 02 May 2025 | 78.70 (-14.09%) | 91.65 | 78.57 - 93.14 | 1.8019 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 80.89 and 86.9
Monthly Target 1 | 76.38 |
Monthly Target 2 | 79.39 |
Monthly Target 3 | 82.39 |
Monthly Target 4 | 85.4 |
Monthly Target 5 | 88.4 |
Monthly price and volumes Lemaitre Vascular
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.40 (0.24%) | 81.73 | 79.38 - 85.39 | 0.8004 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3657 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1627 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5579 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.1234 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.8941 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0254 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.7769 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.6645 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.629 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.7917 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
DMA period | DMA value |
5 day DMA | 83.38 |
12 day DMA | 82.67 |
20 day DMA | 82.6 |
35 day DMA | 82.62 |
50 day DMA | 83.79 |
100 day DMA | 85.99 |
150 day DMA | 89.65 |
200 day DMA | 90.52 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.2 | 83.6 | 83.13 |
12 day EMA | 82.88 | 82.97 | 82.68 |
20 day EMA | 82.83 | 82.88 | 82.71 |
35 day EMA | 83.31 | 83.36 | 83.29 |
50 day EMA | 83.83 | 83.89 | 83.86 |
SMA (simple moving average) of Lemaitre Vascular LMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.38 | 83.24 | 82.53 |
12 day SMA | 82.67 | 82.74 | 82.71 |
20 day SMA | 82.6 | 82.53 | 82.43 |
35 day SMA | 82.62 | 82.6 | 82.53 |
50 day SMA | 83.79 | 83.84 | 83.84 |
100 day SMA | 85.99 | 86.15 | 86.28 |
150 day SMA | 89.65 | 89.79 | 89.92 |
200 day SMA | 90.52 | 90.54 | 90.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.