GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 96.27 and 98.4
| Daily Target 1 | 95.91 |
| Daily Target 2 | 96.62 |
| Daily Target 3 | 98.04 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 100.17 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.33 (-1.23%) | 99.07 | 97.33 - 99.46 | 0.8541 times | Thu 26 June 2025 | 98.54 (-0.26%) | 98.64 | 97.78 - 99.26 | 0.4175 times | Wed 25 June 2025 | 98.80 (-0.89%) | 99.00 | 97.70 - 99.56 | 0.5861 times | Tue 24 June 2025 | 99.69 (-0.72%) | 101.71 | 98.65 - 101.71 | 0.6938 times | Mon 23 June 2025 | 100.41 (0.14%) | 99.26 | 98.73 - 100.94 | 0.995 times | Fri 20 June 2025 | 100.27 (23.77%) | 103.75 | 100.20 - 105.14 | 3.7931 times | Wed 18 June 2025 | 81.01 (10.61%) | 83.48 | 79.16 - 85.84 | 1.4185 times | Tue 17 June 2025 | 73.24 (-3.67%) | 75.14 | 73.06 - 75.98 | 0.6064 times | Fri 13 June 2025 | 76.03 (-2.28%) | 76.84 | 75.52 - 77.59 | 0.3016 times | Thu 12 June 2025 | 77.80 (0.03%) | 77.27 | 77.01 - 77.92 | 0.334 times | Wed 11 June 2025 | 77.78 (0%) | 79.85 | 77.54 - 79.85 | 0.1647 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 95.14 and 99.52
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 98.79 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.33 (-2.93%) | 99.26 | 97.33 - 101.71 | 2.2457 times | Fri 20 June 2025 | 100.27 (31.88%) | 75.14 | 73.06 - 105.14 | 3.6842 times | Fri 13 June 2025 | 76.03 (-2.25%) | 79.85 | 75.52 - 79.85 | 0.5068 times | Wed 11 June 2025 | 77.78 (-0.35%) | 79.05 | 77.54 - 80.41 | 0.3677 times | Fri 06 June 2025 | 78.05 (3.06%) | 75.35 | 73.42 - 79.27 | 0.5765 times | Fri 30 May 2025 | 75.73 (2.87%) | 74.77 | 73.97 - 76.95 | 0.6002 times | Fri 23 May 2025 | 73.62 (-2.19%) | 75.10 | 72.38 - 75.93 | 0.4813 times | Tue 20 May 2025 | 75.27 (-2.41%) | 75.30 | 74.86 - 76.28 | 0.1898 times | Fri 16 May 2025 | 77.13 (2.58%) | 78.69 | 74.96 - 79.36 | 0.6777 times | Fri 09 May 2025 | 75.19 (0.28%) | 74.31 | 71.64 - 76.64 | 0.6701 times | Fri 02 May 2025 | 74.98 (2.31%) | 73.05 | 71.23 - 75.33 | 0.5253 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 85.2 and 117.28
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 91.843333333333 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.33 (28.52%) | 75.35 | 73.06 - 105.14 | 1.8886 times | Fri 30 May 2025 | 75.73 (3.37%) | 73.77 | 71.64 - 79.36 | 0.7244 times | Wed 30 April 2025 | 73.26 (0.12%) | 73.07 | 65.77 - 75.31 | 0.8552 times | Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 1.2675 times | Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.7274 times | Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 0.9039 times | Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 0.8995 times | Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.762 times | Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.6597 times | Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 1.3119 times | Fri 30 August 2024 | 86.79 (-9.81%) | 95.59 | 80.02 - 97.18 | 0.8097 times |
Indicator Analysis of GmsInc
Tomorrow's movement Prediction of Gms Inc GMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gms Inc GMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 11 points
Upper Bollinger band is at 105 and lower is at 64, while middle bands are at 74 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmsInc (GMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and GmsInc GMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmsInc GMS stock. Volume based technical analysis of GmsInc GMS stock is negative.
GmsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 88.22 |
| 20 day DMA | 83.86 |
| 35 day DMA | 80.31 |
| 50 day DMA | 78.05 |
| 100 day DMA | 76.01 |
| 150 day DMA | 79.17 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.31 | 95.2 |
| 12 day EMA | 90.95 | 89.79 | 88.2 |
| 20 day EMA | 86.81 | 85.7 | 84.35 |
| 35 day EMA | 82.47 | 81.6 | 80.6 |
| 50 day EMA | 79.46 | 78.73 | 77.92 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 99.54 | 96.04 |
| 12 day SMA | 88.22 | 86.74 | 85.12 |
| 20 day SMA | 83.86 | 82.83 | 81.68 |
| 35 day SMA | 80.31 | 79.69 | 78.96 |
| 50 day SMA | 78.05 | 77.5 | 76.94 |
| 100 day SMA | 76.01 | 75.87 | 75.72 |
| 150 day SMA | 79.17 | 79.2 | 79.22 |
| 200 day SMA | 83.06 | 83.02 | 82.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.