Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TROW are 95.6 and 97.03

Daily Target 194.45
Daily Target 295.31
Daily Target 395.876666666667
Daily Target 496.74
Daily Target 597.31

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 26 June 2025 96.18 (1.3%) 95.45 95.01 - 96.44 0.8221 times
Wed 25 June 2025 94.95 (-0.16%) 95.40 94.27 - 95.40 0.7971 times
Tue 24 June 2025 95.10 (1.18%) 94.79 94.49 - 95.53 0.9229 times
Mon 23 June 2025 93.99 (0.84%) 93.19 91.96 - 94.04 0.9804 times
Fri 20 June 2025 93.21 (1.16%) 93.02 92.29 - 93.43 1.9282 times
Wed 18 June 2025 92.14 (0.61%) 91.43 90.75 - 93.00 0.7732 times
Tue 17 June 2025 91.58 (0%) 93.25 91.29 - 93.25 0.8307 times
Fri 13 June 2025 91.58 (-3.17%) 92.10 91.18 - 92.86 0.8857 times
Thu 12 June 2025 94.58 (-0.55%) 94.26 93.28 - 94.89 0.9313 times
Wed 11 June 2025 95.10 (0%) 95.93 94.70 - 96.00 1.1286 times
Wed 11 June 2025 95.10 (-0.87%) 95.93 94.70 - 96.00 1.1286 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 94.07 and 98.55

Weekly Target 190.38
Weekly Target 293.28
Weekly Target 394.86
Weekly Target 497.76
Weekly Target 599.34

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 26 June 2025 96.18 (3.19%) 93.19 91.96 - 96.44 0.8837 times
Fri 20 June 2025 93.21 (1.78%) 93.25 90.75 - 93.43 0.8861 times
Fri 13 June 2025 91.58 (-3.7%) 95.93 91.18 - 96.00 0.739 times
Wed 11 June 2025 95.10 (0.87%) 94.91 94.45 - 96.00 0.7064 times
Fri 06 June 2025 94.28 (0.74%) 93.02 91.44 - 95.33 1.2945 times
Fri 30 May 2025 93.59 (0.61%) 94.17 92.62 - 95.76 1.1238 times
Fri 23 May 2025 93.02 (-4.19%) 97.57 92.50 - 98.00 0.9968 times
Tue 20 May 2025 97.09 (-0.99%) 96.81 96.52 - 98.24 0.3464 times
Fri 16 May 2025 98.06 (5.74%) 96.25 95.78 - 98.20 1.536 times
Fri 09 May 2025 92.74 (1.19%) 91.25 90.10 - 93.70 1.4873 times
Fri 02 May 2025 91.65 (3.63%) 88.44 86.26 - 92.77 2.3042 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 93.47 and 99.16

Monthly Target 188.77
Monthly Target 292.47
Monthly Target 394.456666666667
Monthly Target 498.16
Monthly Target 5100.15

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 26 June 2025 96.18 (2.77%) 93.02 90.75 - 96.44 0.7351 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.081 times
Wed 30 April 2025 88.55 (-3.61%) 91.50 77.85 - 94.53 1.8088 times
Mon 31 March 2025 91.87 (-13.1%) 106.38 89.70 - 106.94 1.3115 times
Fri 28 February 2025 105.72 (-9.58%) 115.29 103.67 - 116.39 0.9835 times
Fri 31 January 2025 116.92 (3.39%) 113.68 107.63 - 118.32 1.007 times
Tue 31 December 2024 113.09 (-8.76%) 124.14 112.11 - 125.04 0.6759 times
Tue 26 November 2024 123.95 (12.83%) 109.12 108.62 - 124.31 0.8528 times
Thu 31 October 2024 109.86 (0.85%) 108.27 105.78 - 115.97 0.7881 times
Mon 30 September 2024 108.93 (2.73%) 105.15 101.00 - 111.04 0.7564 times
Fri 30 August 2024 106.04 (-7.15%) 113.93 100.49 - 114.48 0.757 times

 monthly chart TRowe

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Rowe TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.32

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TROW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TRowe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.82 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 94.69
12 day DMA 94.12
20 day DMA 93.97
35 day DMA 94.75
50 day DMA 92.8
100 day DMA 93.7
150 day DMA 100.78
200 day DMA 103.63

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8894.2393.87
12 day EMA94.393.9693.78
20 day EMA94.0893.8693.75
35 day EMA93.1192.9392.81
50 day EMA92.3892.2292.11

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6993.8893.2
12 day SMA94.1294.0293.96
20 day SMA93.9793.8693.89
35 day SMA94.7594.6294.48
50 day SMA92.892.5892.39
100 day SMA93.793.893.94
150 day SMA100.78100.94101.09
200 day SMA103.63103.68103.72
Back to top | Use Dark Theme