TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 95.6 and 97.03
Daily Target 1 | 94.45 |
Daily Target 2 | 95.31 |
Daily Target 3 | 95.876666666667 |
Daily Target 4 | 96.74 |
Daily Target 5 | 97.31 |
Daily price and volume T Rowe
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.18 (1.3%) | 95.45 | 95.01 - 96.44 | 0.8221 times | Wed 25 June 2025 | 94.95 (-0.16%) | 95.40 | 94.27 - 95.40 | 0.7971 times | Tue 24 June 2025 | 95.10 (1.18%) | 94.79 | 94.49 - 95.53 | 0.9229 times | Mon 23 June 2025 | 93.99 (0.84%) | 93.19 | 91.96 - 94.04 | 0.9804 times | Fri 20 June 2025 | 93.21 (1.16%) | 93.02 | 92.29 - 93.43 | 1.9282 times | Wed 18 June 2025 | 92.14 (0.61%) | 91.43 | 90.75 - 93.00 | 0.7732 times | Tue 17 June 2025 | 91.58 (0%) | 93.25 | 91.29 - 93.25 | 0.8307 times | Fri 13 June 2025 | 91.58 (-3.17%) | 92.10 | 91.18 - 92.86 | 0.8857 times | Thu 12 June 2025 | 94.58 (-0.55%) | 94.26 | 93.28 - 94.89 | 0.9313 times | Wed 11 June 2025 | 95.10 (0%) | 95.93 | 94.70 - 96.00 | 1.1286 times | Wed 11 June 2025 | 95.10 (-0.87%) | 95.93 | 94.70 - 96.00 | 1.1286 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 94.07 and 98.55
Weekly Target 1 | 90.38 |
Weekly Target 2 | 93.28 |
Weekly Target 3 | 94.86 |
Weekly Target 4 | 97.76 |
Weekly Target 5 | 99.34 |
Weekly price and volumes for T Rowe
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.18 (3.19%) | 93.19 | 91.96 - 96.44 | 0.8837 times | Fri 20 June 2025 | 93.21 (1.78%) | 93.25 | 90.75 - 93.43 | 0.8861 times | Fri 13 June 2025 | 91.58 (-3.7%) | 95.93 | 91.18 - 96.00 | 0.739 times | Wed 11 June 2025 | 95.10 (0.87%) | 94.91 | 94.45 - 96.00 | 0.7064 times | Fri 06 June 2025 | 94.28 (0.74%) | 93.02 | 91.44 - 95.33 | 1.2945 times | Fri 30 May 2025 | 93.59 (0.61%) | 94.17 | 92.62 - 95.76 | 1.1238 times | Fri 23 May 2025 | 93.02 (-4.19%) | 97.57 | 92.50 - 98.00 | 0.9968 times | Tue 20 May 2025 | 97.09 (-0.99%) | 96.81 | 96.52 - 98.24 | 0.3464 times | Fri 16 May 2025 | 98.06 (5.74%) | 96.25 | 95.78 - 98.20 | 1.536 times | Fri 09 May 2025 | 92.74 (1.19%) | 91.25 | 90.10 - 93.70 | 1.4873 times | Fri 02 May 2025 | 91.65 (3.63%) | 88.44 | 86.26 - 92.77 | 2.3042 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 93.47 and 99.16
Monthly Target 1 | 88.77 |
Monthly Target 2 | 92.47 |
Monthly Target 3 | 94.456666666667 |
Monthly Target 4 | 98.16 |
Monthly Target 5 | 100.15 |
Monthly price and volumes T Rowe
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.18 (2.77%) | 93.02 | 90.75 - 96.44 | 0.7351 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.081 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.8088 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3115 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 0.9835 times | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 1.007 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.6759 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.8528 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.7881 times | Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.7564 times | Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.757 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Rowe TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.32
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
DMA period | DMA value |
5 day DMA | 94.69 |
12 day DMA | 94.12 |
20 day DMA | 93.97 |
35 day DMA | 94.75 |
50 day DMA | 92.8 |
100 day DMA | 93.7 |
150 day DMA | 100.78 |
200 day DMA | 103.63 |
EMA (exponential moving average) of T Rowe TROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.88 | 94.23 | 93.87 |
12 day EMA | 94.3 | 93.96 | 93.78 |
20 day EMA | 94.08 | 93.86 | 93.75 |
35 day EMA | 93.11 | 92.93 | 92.81 |
50 day EMA | 92.38 | 92.22 | 92.11 |
SMA (simple moving average) of T Rowe TROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.69 | 93.88 | 93.2 |
12 day SMA | 94.12 | 94.02 | 93.96 |
20 day SMA | 93.97 | 93.86 | 93.89 |
35 day SMA | 94.75 | 94.62 | 94.48 |
50 day SMA | 92.8 | 92.58 | 92.39 |
100 day SMA | 93.7 | 93.8 | 93.94 |
150 day SMA | 100.78 | 100.94 | 101.09 |
200 day SMA | 103.63 | 103.68 | 103.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.