Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 10.85 and 11.52

Daily Target 110.3
Daily Target 210.73
Daily Target 310.97
Daily Target 411.4
Daily Target 511.64

Daily price and volume Evolent Health

Date Closing Open Range Volume
Fri 27 June 2025 11.16 (3.81%) 10.80 10.54 - 11.21 1.4856 times
Thu 26 June 2025 10.75 (0.37%) 10.76 10.65 - 10.90 0.4537 times
Wed 25 June 2025 10.71 (0.85%) 10.68 10.39 - 10.81 0.664 times
Tue 24 June 2025 10.62 (1.14%) 10.50 10.24 - 10.65 0.9403 times
Mon 23 June 2025 10.50 (13.51%) 9.24 9.24 - 10.53 2.6407 times
Fri 20 June 2025 9.25 (6.94%) 8.89 8.81 - 9.66 2.0463 times
Wed 18 June 2025 8.65 (1.88%) 8.44 8.36 - 8.84 0.4397 times
Tue 17 June 2025 8.49 (2.66%) 8.07 8.06 - 8.63 0.5044 times
Fri 13 June 2025 8.27 (-2.13%) 8.34 8.24 - 8.51 0.2092 times
Thu 12 June 2025 8.45 (-2.2%) 8.55 8.39 - 8.66 0.6162 times
Wed 11 June 2025 8.64 (0%) 9.00 8.51 - 9.04 0.3211 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 10.2 and 12.17

Weekly Target 18.57
Weekly Target 29.86
Weekly Target 310.536666666667
Weekly Target 411.83
Weekly Target 512.51

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Fri 27 June 2025 11.16 (20.65%) 9.24 9.24 - 11.21 2.3708 times
Fri 20 June 2025 9.25 (11.85%) 8.07 8.06 - 9.66 1.1464 times
Fri 13 June 2025 8.27 (-4.28%) 9.00 8.24 - 9.04 0.4395 times
Wed 11 June 2025 8.64 (3.72%) 8.46 8.33 - 9.04 0.5549 times
Fri 06 June 2025 8.33 (11.81%) 7.39 7.15 - 8.64 0.9128 times
Fri 30 May 2025 7.45 (3.33%) 7.35 7.25 - 7.78 0.5591 times
Fri 23 May 2025 7.21 (-17.79%) 8.65 7.06 - 8.85 0.9875 times
Tue 20 May 2025 8.77 (-0.68%) 8.69 8.55 - 8.85 0.3586 times
Fri 16 May 2025 8.83 (-2.43%) 9.28 8.53 - 9.52 1.4476 times
Fri 09 May 2025 9.05 (-15.34%) 10.61 9.05 - 11.56 1.2228 times
Fri 02 May 2025 10.69 (19.04%) 9.04 9.04 - 10.95 0.9818 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 9.16 and 13.22

Monthly Target 15.78
Monthly Target 28.47
Monthly Target 39.84
Monthly Target 412.53
Monthly Target 513.9

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Fri 27 June 2025 11.16 (49.8%) 7.39 7.15 - 11.21 1.1125 times
Fri 30 May 2025 7.45 (-24.44%) 9.92 7.06 - 11.56 0.9963 times
Wed 30 April 2025 9.86 (4.12%) 9.45 8.40 - 10.22 1.1386 times
Mon 31 March 2025 9.47 (5.34%) 9.06 8.35 - 10.24 0.9816 times
Fri 28 February 2025 8.99 (-13.97%) 10.01 8.40 - 11.03 1.0836 times
Fri 31 January 2025 10.45 (-7.11%) 11.56 9.74 - 12.98 1.0542 times
Tue 31 December 2024 11.25 (-15.16%) 12.68 10.53 - 12.78 0.7176 times
Tue 26 November 2024 13.26 (-43.21%) 23.55 11.17 - 25.22 1.5048 times
Thu 31 October 2024 23.35 (-17.43%) 28.20 22.13 - 28.35 0.7477 times
Mon 30 September 2024 28.28 (-11.57%) 31.55 27.48 - 31.88 0.6631 times
Fri 30 August 2024 31.98 (37.14%) 23.13 20.15 - 33.63 1.4744 times

 monthly chart EvolentHealth

Indicator Analysis of EvolentHealth

Tomorrow's movement Prediction of Evolent Health EVH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evolent Health EVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evolent Health EVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evolent Health EVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvolentHealth (EVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvolentHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolentHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvolentHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and EvolentHealth EVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.

EvolentHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 10.75
12 day DMA 9.51
20 day DMA 8.99
35 day DMA 8.73
50 day DMA 9.01
100 day DMA 9.31
150 day DMA 9.84
200 day DMA 12.73

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.310.08
12 day EMA9.829.589.37
20 day EMA9.49.219.05
35 day EMA9.229.119.01
50 day EMA9.219.139.06

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.379.95
12 day SMA9.519.339.14
20 day SMA8.998.88.64
35 day SMA8.738.728.71
50 day SMA9.018.978.94
100 day SMA9.319.39.29
150 day SMA9.849.849.85
200 day SMA12.7312.8312.93
Back to top | Use Dark Theme