CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 453.28 and 464.54
| Daily Target 1 | 449.91 |
| Daily Target 2 | 456.64 |
| Daily Target 3 | 461.17 |
| Daily Target 4 | 467.9 |
| Daily Target 5 | 472.43 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 463.37 (-0.43%) | 464.03 | 454.44 - 465.70 | 1.2201 times | Thu 26 June 2025 | 465.37 (0.97%) | 463.54 | 457.39 - 469.13 | 0.8523 times | Wed 25 June 2025 | 460.91 (1.93%) | 454.66 | 448.98 - 465.34 | 0.9657 times | Tue 24 June 2025 | 452.17 (-1.19%) | 457.71 | 445.48 - 458.05 | 1.0378 times | Mon 23 June 2025 | 457.61 (0.89%) | 453.99 | 450.67 - 461.05 | 0.7018 times | Fri 20 June 2025 | 453.57 (-0.21%) | 455.32 | 447.70 - 459.63 | 1.3335 times | Wed 18 June 2025 | 454.54 (-0.91%) | 458.99 | 452.19 - 466.29 | 0.9251 times | Tue 17 June 2025 | 458.73 (1.79%) | 445.38 | 443.21 - 458.95 | 0.8265 times | Fri 13 June 2025 | 450.68 (1.1%) | 446.15 | 446.15 - 457.89 | 1.2424 times | Thu 12 June 2025 | 445.76 (1.03%) | 440.99 | 438.41 - 445.76 | 0.8947 times | Wed 11 June 2025 | 441.22 (0%) | 437.80 | 429.66 - 441.22 | 0.8694 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 454.43 and 478.08
| Weekly Target 1 | 435.68 |
| Weekly Target 2 | 449.52 |
| Weekly Target 3 | 459.32666666667 |
| Weekly Target 4 | 473.17 |
| Weekly Target 5 | 482.98 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 463.37 (2.16%) | 453.99 | 445.48 - 469.13 | 1.1148 times | Fri 20 June 2025 | 453.57 (0.64%) | 445.38 | 443.21 - 466.29 | 0.7199 times | Fri 13 June 2025 | 450.68 (2.14%) | 437.80 | 429.66 - 457.89 | 0.7015 times | Wed 11 June 2025 | 441.22 (-0.95%) | 448.31 | 429.66 - 448.31 | 0.595 times | Fri 06 June 2025 | 445.45 (4.08%) | 425.75 | 409.62 - 446.72 | 1.4671 times | Fri 30 May 2025 | 428.00 (-7.28%) | 461.72 | 417.16 - 469.58 | 1.7003 times | Fri 23 May 2025 | 461.62 (-3.28%) | 476.33 | 445.83 - 482.33 | 0.8523 times | Tue 20 May 2025 | 477.29 (-0.39%) | 475.21 | 473.56 - 482.33 | 0.3761 times | Fri 16 May 2025 | 479.15 (0.28%) | 481.41 | 460.14 - 481.41 | 1.289 times | Fri 09 May 2025 | 477.82 (3.16%) | 462.50 | 459.26 - 483.10 | 1.1841 times | Fri 02 May 2025 | 463.17 (3.04%) | 450.81 | 442.12 - 469.69 | 1.7164 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 436.5 and 496.01
| Monthly Target 1 | 387.86 |
| Monthly Target 2 | 425.62 |
| Monthly Target 3 | 447.37333333333 |
| Monthly Target 4 | 485.13 |
| Monthly Target 5 | 506.88 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 463.37 (8.26%) | 425.75 | 409.62 - 469.13 | 0.7082 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 0.944 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.8952 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.7232 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.4271 times | Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.3184 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.5113 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 0.7987 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.4065 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.2675 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.2968 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 14 points
Upper Bollinger band is at 473 and lower is at 418, while middle bands are at 432 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.08 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 459.89 |
| 12 day DMA | 453.76 |
| 20 day DMA | 444.86 |
| 35 day DMA | 454.87 |
| 50 day DMA | 453.29 |
| 100 day DMA | 415.51 |
| 150 day DMA | 413.9 |
| 200 day DMA | 439.18 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.45 | 458.99 | 455.8 |
| 12 day EMA | 455.17 | 453.68 | 451.55 |
| 20 day EMA | 452.62 | 451.49 | 450.03 |
| 35 day EMA | 450.12 | 449.34 | 448.4 |
| 50 day EMA | 450.84 | 450.33 | 449.72 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.89 | 457.93 | 455.76 |
| 12 day SMA | 453.76 | 451.53 | 449.51 |
| 20 day SMA | 444.86 | 443.15 | 442.22 |
| 35 day SMA | 454.87 | 455.24 | 455.49 |
| 50 day SMA | 453.29 | 452.32 | 451.31 |
| 100 day SMA | 415.51 | 414.26 | 413.04 |
| 150 day SMA | 413.9 | 413.84 | 413.77 |
| 200 day SMA | 439.18 | 439.32 | 439.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.