GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.39 and 3.59
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.62 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.47 (4.2%) | 3.31 | 3.30 - 3.50 | 1.7044 times | Wed 25 June 2025 | 3.33 (-1.19%) | 3.38 | 3.32 - 3.40 | 0.6239 times | Tue 24 June 2025 | 3.37 (3.69%) | 3.26 | 3.23 - 3.44 | 1.0805 times | Mon 23 June 2025 | 3.25 (5.52%) | 3.05 | 3.05 - 3.28 | 0.9496 times | Fri 20 June 2025 | 3.08 (-2.84%) | 3.20 | 3.08 - 3.25 | 0.3361 times | Wed 18 June 2025 | 3.17 (-0.63%) | 3.15 | 3.14 - 3.25 | 0.3897 times | Tue 17 June 2025 | 3.19 (7.41%) | 3.18 | 3.17 - 3.32 | 0.9098 times | Fri 13 June 2025 | 2.97 (-6.9%) | 3.12 | 2.94 - 3.15 | 2.2723 times | Thu 12 June 2025 | 3.19 (-0.62%) | 3.19 | 3.17 - 3.25 | 0.6898 times | Wed 11 June 2025 | 3.21 (0%) | 3.21 | 3.18 - 3.34 | 1.0439 times | Wed 11 June 2025 | 3.21 (-0.31%) | 3.21 | 3.18 - 3.34 | 1.0439 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.26 and 3.71
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.47 (12.66%) | 3.05 | 3.05 - 3.50 | 0.7567 times | Fri 20 June 2025 | 3.08 (3.7%) | 3.18 | 3.08 - 3.32 | 0.284 times | Fri 13 June 2025 | 2.97 (-7.48%) | 3.21 | 2.94 - 3.34 | 0.6956 times | Wed 11 June 2025 | 3.21 (-4.46%) | 3.33 | 3.18 - 3.34 | 0.4919 times | Fri 06 June 2025 | 3.36 (7.35%) | 3.14 | 3.11 - 3.46 | 1.7795 times | Fri 30 May 2025 | 3.13 (-3.69%) | 3.29 | 3.08 - 3.34 | 1.1119 times | Fri 23 May 2025 | 3.25 (0%) | 3.27 | 3.11 - 3.34 | 1.4796 times | Tue 20 May 2025 | 3.25 (-4.13%) | 3.34 | 3.11 - 3.35 | 0.4894 times | Fri 16 May 2025 | 3.39 (-1.74%) | 3.60 | 3.31 - 3.65 | 1.1593 times | Fri 09 May 2025 | 3.45 (2.99%) | 3.33 | 3.21 - 3.95 | 1.752 times | Fri 02 May 2025 | 3.35 (16.72%) | 2.84 | 2.84 - 3.37 | 1.1635 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.21 and 3.77
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.47 (10.86%) | 3.14 | 2.94 - 3.50 | 0.2177 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.3566 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1948 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1099 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2251 times | Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.3143 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1124 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1237 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.223 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1226 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1035 times |
Indicator Analysis of GsiTechnology
Tomorrow's movement Prediction of Gsi Technology GSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsi Technology GSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsi Technology GSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsi Technology GSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsiTechnology (GSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsiTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsiTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and GsiTechnology GSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsiTechnology GSIT stock. Volume based technical analysis of GsiTechnology GSIT stock is negative.
GsiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.27 | 3.24 |
| 12 day EMA | 3.28 | 3.24 | 3.22 |
| 20 day EMA | 3.26 | 3.24 | 3.23 |
| 35 day EMA | 3.21 | 3.19 | 3.18 |
| 50 day EMA | 3.18 | 3.17 | 3.16 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.24 | 3.21 |
| 12 day SMA | 3.22 | 3.2 | 3.21 |
| 20 day SMA | 3.24 | 3.23 | 3.22 |
| 35 day SMA | 3.28 | 3.28 | 3.29 |
| 50 day SMA | 3.21 | 3.19 | 3.18 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.