AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.88 and 8.23
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.32 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.96 (0.13%) | 7.94 | 7.80 - 8.15 | 0.566 times | Thu 26 June 2025 | 7.95 (-0.87%) | 8.09 | 7.81 - 8.18 | 0.7037 times | Wed 25 June 2025 | 8.02 (-0.5%) | 8.25 | 7.76 - 8.25 | 0.3927 times | Tue 24 June 2025 | 8.06 (2.28%) | 8.01 | 7.73 - 8.20 | 0.7522 times | Mon 23 June 2025 | 7.88 (-0.76%) | 7.83 | 7.68 - 8.08 | 0.4258 times | Fri 20 June 2025 | 7.94 (-1%) | 8.05 | 7.51 - 8.05 | 2.2132 times | Wed 18 June 2025 | 8.02 (2.82%) | 7.92 | 7.79 - 8.28 | 1.8205 times | Tue 17 June 2025 | 7.80 (-11.56%) | 8.38 | 7.74 - 8.38 | 1.1576 times | Fri 13 June 2025 | 8.82 (1.26%) | 8.57 | 8.50 - 8.86 | 0.8695 times | Thu 12 June 2025 | 8.71 (-2.24%) | 8.88 | 8.56 - 8.88 | 1.0989 times | Wed 11 June 2025 | 8.91 (0%) | 9.14 | 8.62 - 9.21 | 1.4125 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.82 and 8.39
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.96 (0.25%) | 7.83 | 7.68 - 8.25 | 0.438 times | Fri 20 June 2025 | 7.94 (-9.98%) | 8.38 | 7.51 - 8.38 | 0.8005 times | Fri 13 June 2025 | 8.82 (-1.01%) | 9.14 | 8.50 - 9.21 | 0.5213 times | Wed 11 June 2025 | 8.91 (-3.47%) | 9.34 | 8.62 - 9.68 | 0.6692 times | Fri 06 June 2025 | 9.23 (18.33%) | 7.82 | 7.63 - 9.23 | 1.3839 times | Fri 30 May 2025 | 7.80 (9.24%) | 7.20 | 7.20 - 8.10 | 0.9613 times | Fri 23 May 2025 | 7.14 (2%) | 6.73 | 6.62 - 7.33 | 1.1185 times | Tue 20 May 2025 | 7.00 (2.34%) | 6.76 | 6.50 - 7.20 | 0.8178 times | Fri 16 May 2025 | 6.84 (-5.91%) | 7.74 | 6.39 - 7.99 | 2.0979 times | Fri 09 May 2025 | 7.27 (-7.03%) | 7.60 | 6.90 - 8.65 | 1.1917 times | Fri 02 May 2025 | 7.82 (6.83%) | 7.38 | 7.10 - 8.30 | 0.6644 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.74 and 9.91
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.96 (2.05%) | 7.82 | 7.51 - 9.68 | 0.3441 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.5857 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3847 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.3757 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.7504 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 3.6209 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.5177 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.9561 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.7383 times | Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 1.7264 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.4923 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.38 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.04 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.02 | 8.06 |
| 12 day EMA | 8.13 | 8.16 | 8.2 |
| 20 day EMA | 8.1 | 8.11 | 8.13 |
| 35 day EMA | 7.88 | 7.87 | 7.87 |
| 50 day EMA | 7.52 | 7.5 | 7.48 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.97 | 7.98 |
| 12 day SMA | 8.25 | 8.35 | 8.45 |
| 20 day SMA | 8.38 | 8.37 | 8.36 |
| 35 day SMA | 7.83 | 7.81 | 7.79 |
| 50 day SMA | 7.63 | 7.59 | 7.55 |
| 100 day SMA | 7.04 | 7.04 | 7.05 |
| 150 day SMA | 8.35 | 8.38 | 8.41 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.