SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 15.28 and 15.38
Daily Target 1 | 15.2 |
Daily Target 2 | 15.26 |
Daily Target 3 | 15.303333333333 |
Daily Target 4 | 15.36 |
Daily Target 5 | 15.4 |
Daily price and volume Special Opportunities
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.31 (0.39%) | 15.25 | 15.25 - 15.35 | 0.5508 times | Wed 25 June 2025 | 15.25 (0.66%) | 15.18 | 15.18 - 15.26 | 0.6072 times | Tue 24 June 2025 | 15.15 (0.6%) | 15.15 | 15.06 - 15.20 | 2.2534 times | Mon 23 June 2025 | 15.06 (0.6%) | 14.95 | 14.91 - 15.10 | 1.8171 times | Fri 20 June 2025 | 14.97 (-0.86%) | 15.06 | 14.93 - 15.10 | 1.3306 times | Wed 18 June 2025 | 15.10 (0%) | 15.00 | 15.00 - 15.13 | 0.3716 times | Tue 17 June 2025 | 15.10 (-0.66%) | 15.15 | 15.04 - 15.16 | 0.5276 times | Fri 13 June 2025 | 15.20 (-0.39%) | 15.21 | 15.15 - 15.27 | 1.241 times | Thu 12 June 2025 | 15.26 (0.07%) | 15.22 | 15.19 - 15.28 | 0.3517 times | Wed 11 June 2025 | 15.25 (0%) | 15.26 | 15.20 - 15.26 | 0.949 times | Wed 11 June 2025 | 15.25 (-0.13%) | 15.26 | 15.20 - 15.26 | 0.949 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 15.11 and 15.55
Weekly Target 1 | 14.75 |
Weekly Target 2 | 15.03 |
Weekly Target 3 | 15.19 |
Weekly Target 4 | 15.47 |
Weekly Target 5 | 15.63 |
Weekly price and volumes for Special Opportunities
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.31 (2.27%) | 14.95 | 14.91 - 15.35 | 1.6825 times | Fri 20 June 2025 | 14.97 (-1.51%) | 15.15 | 14.93 - 15.16 | 0.7175 times | Fri 13 June 2025 | 15.20 (-0.33%) | 15.26 | 15.15 - 15.28 | 0.8179 times | Wed 11 June 2025 | 15.25 (0.39%) | 15.25 | 15.19 - 15.35 | 0.9055 times | Fri 06 June 2025 | 15.19 (0.26%) | 15.21 | 15.00 - 15.25 | 1.2696 times | Fri 30 May 2025 | 15.15 (1.13%) | 15.06 | 14.95 - 15.25 | 0.8777 times | Fri 23 May 2025 | 14.98 (-1.64%) | 15.17 | 14.90 - 15.35 | 0.6994 times | Tue 20 May 2025 | 15.23 (0%) | 15.20 | 15.06 - 15.24 | 0.4848 times | Fri 16 May 2025 | 15.23 (2.91%) | 14.97 | 14.92 - 15.25 | 1.4725 times | Fri 09 May 2025 | 14.80 (-0.34%) | 14.84 | 14.75 - 14.94 | 1.0726 times | Fri 02 May 2025 | 14.85 (2.56%) | 14.45 | 14.33 - 14.90 | 3.0899 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 15.11 and 15.55
Monthly Target 1 | 14.75 |
Monthly Target 2 | 15.03 |
Monthly Target 3 | 15.19 |
Monthly Target 4 | 15.47 |
Monthly Target 5 | 15.63 |
Monthly price and volumes Special Opportunities
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.31 (1.06%) | 15.21 | 14.91 - 15.35 | 0.5314 times | Fri 30 May 2025 | 15.15 (4.05%) | 14.70 | 14.60 - 15.35 | 0.6256 times | Wed 30 April 2025 | 14.56 (-3.06%) | 15.09 | 12.72 - 15.18 | 1.4205 times | Mon 31 March 2025 | 15.02 (-1.64%) | 15.38 | 14.70 - 15.59 | 0.911 times | Fri 28 February 2025 | 15.27 (-1.36%) | 15.43 | 15.10 - 15.87 | 1.5426 times | Fri 31 January 2025 | 15.48 (5.81%) | 14.70 | 14.31 - 15.55 | 0.8954 times | Tue 31 December 2024 | 14.63 (-2.86%) | 15.32 | 14.34 - 15.74 | 0.6729 times | Tue 26 November 2024 | 15.06 (2.03%) | 14.76 | 14.55 - 15.47 | 1.1096 times | Thu 31 October 2024 | 14.76 (6.11%) | 13.95 | 13.88 - 14.83 | 1.2903 times | Mon 30 September 2024 | 13.91 (0.8%) | 13.78 | 13.42 - 14.00 | 1.0008 times | Fri 30 August 2024 | 13.80 (1.17%) | 13.64 | 12.79 - 13.90 | 0.7157 times |
Indicator Analysis of SpecialOpportunities
Tomorrow's movement Prediction of Special Opportunities SPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Special Opportunities SPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpecialOpportunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialOpportunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialOpportunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialOpportunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialOpportunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.
SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
DMA period | DMA value |
5 day DMA | 15.15 |
12 day DMA | 15.18 |
20 day DMA | 15.17 |
35 day DMA | 15.13 |
50 day DMA | 14.93 |
100 day DMA | 14.84 |
150 day DMA | 14.93 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Special Opportunities SPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.16 | 15.11 |
12 day EMA | 15.17 | 15.15 | 15.13 |
20 day EMA | 15.14 | 15.12 | 15.11 |
35 day EMA | 15.02 | 15 | 14.98 |
50 day EMA | 14.89 | 14.87 | 14.85 |
SMA (simple moving average) of Special Opportunities SPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.15 | 15.11 | 15.08 |
12 day SMA | 15.18 | 15.17 | 15.17 |
20 day SMA | 15.17 | 15.16 | 15.14 |
35 day SMA | 15.13 | 15.11 | 15.1 |
50 day SMA | 14.93 | 14.9 | 14.88 |
100 day SMA | 14.84 | 14.84 | 14.85 |
150 day SMA | 14.93 | 14.93 | 14.93 |
200 day SMA | 14.8 | 14.8 | 14.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.