StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 2.95 and 3.3
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.59 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.12 (-5.45%) | 3.19 | 3.12 - 3.47 | 1.944 times | Thu 26 June 2025 | 3.30 (7.49%) | 2.98 | 2.92 - 3.33 | 2.572 times | Wed 25 June 2025 | 3.07 (8.48%) | 2.82 | 2.82 - 3.15 | 1.4056 times | Tue 24 June 2025 | 2.83 (-2.41%) | 2.82 | 2.82 - 2.88 | 0.4112 times | Mon 23 June 2025 | 2.90 (1.05%) | 3.08 | 2.68 - 3.08 | 0.6466 times | Fri 20 June 2025 | 2.87 (2.14%) | 2.90 | 2.74 - 3.10 | 1.5552 times | Wed 18 June 2025 | 2.81 (-1.4%) | 2.92 | 2.81 - 2.92 | 0.3589 times | Tue 17 June 2025 | 2.85 (3.26%) | 2.73 | 2.73 - 2.98 | 0.4785 times | Fri 13 June 2025 | 2.76 (-1.43%) | 3.15 | 2.76 - 3.15 | 0.4785 times | Wed 11 June 2025 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0.1495 times | Wed 11 June 2025 | 2.80 (1.45%) | 2.80 | 2.80 - 2.80 | 0.1495 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 2.9 and 3.69
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.12 (8.71%) | 3.08 | 2.68 - 3.47 | 1.562 times | Fri 20 June 2025 | 2.87 (3.99%) | 2.73 | 2.73 - 3.10 | 0.5355 times | Fri 13 June 2025 | 2.76 (-1.43%) | 2.80 | 2.76 - 3.15 | 0.1406 times | Wed 11 June 2025 | 2.80 (1.08%) | 2.96 | 2.76 - 3.10 | 0.2476 times | Fri 06 June 2025 | 2.77 (-3.15%) | 2.81 | 2.74 - 2.95 | 0.3882 times | Fri 30 May 2025 | 2.86 (-0.69%) | 2.83 | 2.83 - 3.04 | 0.2945 times | Fri 23 May 2025 | 2.88 (-1.37%) | 3.08 | 2.85 - 3.08 | 0.9772 times | Tue 20 May 2025 | 2.92 (-7.89%) | 3.09 | 2.92 - 3.09 | 0.5689 times | Fri 16 May 2025 | 3.17 (-5.65%) | 3.55 | 2.85 - 3.55 | 2.1389 times | Fri 09 May 2025 | 3.36 (13.51%) | 3.00 | 2.55 - 3.58 | 3.1466 times | Fri 02 May 2025 | 2.96 (-3.9%) | 2.91 | 2.85 - 3.15 | 0.8848 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.9 and 3.69
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.12 (9.09%) | 2.81 | 2.68 - 3.47 | 0.2437 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.6362 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.5563 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.9765 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.9998 times | Fri 31 January 2025 | 4.85 (-14.16%) | 5.70 | 4.12 - 6.81 | 2.0845 times | Tue 31 December 2024 | 5.65 (-13.08%) | 6.80 | 5.50 - 7.00 | 0.5163 times | Tue 26 November 2024 | 6.50 (3.34%) | 6.29 | 5.88 - 7.24 | 0.5771 times | Thu 31 October 2024 | 6.29 (-16.13%) | 7.20 | 5.70 - 9.30 | 1.2224 times | Mon 30 September 2024 | 7.50 (30.43%) | 5.75 | 5.04 - 8.00 | 1.1872 times | Fri 30 August 2024 | 5.75 (-14.69%) | 6.90 | 5.75 - 6.90 | 0.8291 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Studio City MSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StudioCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.05 | 2.92 |
| 12 day EMA | 2.97 | 2.94 | 2.88 |
| 20 day EMA | 2.93 | 2.91 | 2.87 |
| 35 day EMA | 2.93 | 2.92 | 2.9 |
| 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.99 | 2.9 |
| 12 day SMA | 2.91 | 2.88 | 2.83 |
| 20 day SMA | 2.87 | 2.85 | 2.83 |
| 35 day SMA | 2.96 | 2.95 | 2.93 |
| 50 day SMA | 2.95 | 2.95 | 2.94 |
| 100 day SMA | 3.27 | 3.28 | 3.29 |
| 150 day SMA | 3.98 | 4 | 4.02 |
| 200 day SMA | 4.62 | 4.63 | 4.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.