IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 12.88 and 13.07
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.21 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.02 (-0.69%) | 13.12 | 12.93 - 13.12 | 0.6856 times | Thu 26 June 2025 | 13.11 (1.63%) | 13.01 | 13.01 - 13.15 | 0.6229 times | Wed 25 June 2025 | 12.90 (-0.46%) | 12.91 | 12.83 - 12.94 | 0.8689 times | Tue 24 June 2025 | 12.96 (2.05%) | 12.81 | 12.77 - 13.01 | 0.7943 times | Mon 23 June 2025 | 12.70 (0.55%) | 12.61 | 12.55 - 12.70 | 0.8172 times | Fri 20 June 2025 | 12.63 (-0.55%) | 12.79 | 12.62 - 12.79 | 0.7939 times | Wed 18 June 2025 | 12.70 (-0.24%) | 12.73 | 12.68 - 12.81 | 1.1107 times | Tue 17 June 2025 | 12.73 (-4.29%) | 12.75 | 12.63 - 12.81 | 1.4553 times | Fri 13 June 2025 | 13.30 (0.38%) | 13.10 | 13.05 - 13.36 | 2.1997 times | Thu 12 June 2025 | 13.25 (0.08%) | 13.21 | 13.19 - 13.29 | 0.6515 times | Wed 11 June 2025 | 13.24 (0%) | 13.21 | 13.19 - 13.33 | 1.2694 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 12.79 and 13.39
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.02 (3.09%) | 12.61 | 12.55 - 13.15 | 1.3227 times | Fri 20 June 2025 | 12.63 (-5.04%) | 12.75 | 12.62 - 12.81 | 1.1729 times | Fri 13 June 2025 | 13.30 (0.45%) | 13.21 | 13.05 - 13.36 | 1.4385 times | Wed 11 June 2025 | 13.24 (2.24%) | 12.97 | 12.92 - 13.33 | 0.7143 times | Fri 06 June 2025 | 12.95 (2.21%) | 12.69 | 12.47 - 12.97 | 1.047 times | Fri 30 May 2025 | 12.67 (0.96%) | 12.63 | 12.53 - 12.75 | 0.6177 times | Fri 23 May 2025 | 12.55 (-3.39%) | 12.94 | 12.31 - 13.06 | 1.0131 times | Tue 20 May 2025 | 12.99 (0.23%) | 12.82 | 12.73 - 13.06 | 0.3314 times | Fri 16 May 2025 | 12.96 (6.4%) | 12.39 | 12.25 - 13.08 | 1.5124 times | Fri 09 May 2025 | 12.18 (2.87%) | 11.89 | 11.76 - 12.19 | 0.8299 times | Fri 02 May 2025 | 11.84 (-0.08%) | 11.86 | 11.62 - 11.98 | 0.722 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 12.75 and 13.64
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.02 (2.76%) | 12.69 | 12.47 - 13.36 | 1.0299 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.8305 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.901 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6418 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.8057 times | Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.2419 times | Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 1.0124 times | Tue 26 November 2024 | 12.25 (-6.49%) | 13.11 | 11.92 - 13.57 | 1.7355 times | Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 0.9716 times | Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.8298 times | Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.8683 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.95 | 12.87 |
| 12 day EMA | 12.94 | 12.92 | 12.88 |
| 20 day EMA | 12.88 | 12.87 | 12.84 |
| 35 day EMA | 12.68 | 12.66 | 12.63 |
| 50 day EMA | 12.45 | 12.43 | 12.4 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.86 | 12.78 |
| 12 day SMA | 12.98 | 12.99 | 12.98 |
| 20 day SMA | 12.93 | 12.91 | 12.88 |
| 35 day SMA | 12.83 | 12.8 | 12.77 |
| 50 day SMA | 12.51 | 12.47 | 12.44 |
| 100 day SMA | 11.94 | 11.92 | 11.9 |
| 150 day SMA | 11.8 | 11.8 | 11.79 |
| 200 day SMA | 12.22 | 12.23 | 12.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.