AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 63.69 and 64.02
| Daily Target 1 | 63.63 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 63.956666666667 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.29 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.88 (-0.19%) | 64.01 | 63.83 - 64.16 | 1.3465 times | Thu 26 June 2025 | 64.00 (0.57%) | 63.65 | 63.65 - 64.03 | 0.5798 times | Wed 25 June 2025 | 63.64 (-0.36%) | 63.76 | 63.56 - 63.95 | 0.8363 times | Tue 24 June 2025 | 63.87 (0.11%) | 63.70 | 63.55 - 64.00 | 0.5373 times | Mon 23 June 2025 | 63.80 (0.42%) | 63.60 | 63.45 - 63.94 | 0.5759 times | Fri 20 June 2025 | 63.53 (-0.75%) | 64.12 | 63.27 - 64.32 | 2.0115 times | Wed 18 June 2025 | 64.01 (-0.45%) | 64.30 | 63.90 - 64.35 | 0.7303 times | Tue 17 June 2025 | 64.30 (-0.71%) | 64.42 | 64.17 - 64.65 | 1.0048 times | Fri 13 June 2025 | 64.76 (-0.63%) | 65.10 | 64.41 - 66.40 | 1.7287 times | Thu 12 June 2025 | 65.17 (0.03%) | 65.13 | 65.08 - 65.29 | 0.6487 times | Wed 11 June 2025 | 65.15 (0%) | 65.28 | 65.14 - 65.36 | 0.5543 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 63.67 and 64.38
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.88 (0.55%) | 63.60 | 63.45 - 64.16 | 1.3734 times | Fri 20 June 2025 | 63.53 (-1.9%) | 64.42 | 63.27 - 64.65 | 1.3276 times | Fri 13 June 2025 | 64.76 (-0.6%) | 65.28 | 64.41 - 66.40 | 1.0388 times | Wed 11 June 2025 | 65.15 (-0.17%) | 65.23 | 65.11 - 65.42 | 0.4883 times | Fri 06 June 2025 | 65.26 (0.34%) | 64.95 | 64.91 - 65.65 | 1.3625 times | Fri 30 May 2025 | 65.04 (0.09%) | 65.10 | 64.77 - 65.34 | 1.0118 times | Fri 23 May 2025 | 64.98 (-0.38%) | 65.10 | 64.78 - 65.26 | 0.6737 times | Tue 20 May 2025 | 65.23 (0.15%) | 65.04 | 64.96 - 65.26 | 0.2796 times | Fri 16 May 2025 | 65.13 (-0.49%) | 65.55 | 64.95 - 65.80 | 1.436 times | Fri 09 May 2025 | 65.45 (-0.03%) | 65.39 | 65.36 - 65.71 | 1.0084 times | Fri 02 May 2025 | 65.47 (0.43%) | 65.10 | 65.10 - 65.52 | 1.3073 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 62.01 and 65.14
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.88 (-1.78%) | 64.95 | 63.27 - 66.40 | 1.1488 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 1.0238 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 1.3583 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.8893 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.9348 times | Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.4583 times | Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.8264 times | Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.7699 times | Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.7978 times | Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.7926 times | Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.1046 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleteInc in short term and the sell signal is strong.
AlleteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlleteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.65 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.01 |
| 100 day DMA | 65.14 |
| 150 day DMA | 65.16 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.92 | 63.88 |
| 12 day EMA | 64.19 | 64.25 | 64.29 |
| 20 day EMA | 64.45 | 64.51 | 64.56 |
| 35 day EMA | 64.69 | 64.74 | 64.78 |
| 50 day EMA | 64.88 | 64.92 | 64.96 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.77 | 63.77 |
| 12 day SMA | 64.27 | 64.39 | 64.5 |
| 20 day SMA | 64.65 | 64.71 | 64.76 |
| 35 day SMA | 64.9 | 64.95 | 64.99 |
| 50 day SMA | 65.01 | 65.03 | 65.04 |
| 100 day SMA | 65.14 | 65.16 | 65.18 |
| 150 day SMA | 65.16 | 65.16 | 65.17 |
| 200 day SMA | 64.97 | 64.97 | 64.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.