TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 56.06 and 57.08
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.246666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.27 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.50 (0.84%) | 56.14 | 55.61 - 56.63 | 0.9693 times | Wed 25 June 2025 | 56.03 (-4.48%) | 58.48 | 56.03 - 58.48 | 1.1329 times | Tue 24 June 2025 | 58.66 (0.79%) | 58.43 | 58.03 - 59.05 | 0.588 times | Mon 23 June 2025 | 58.20 (0.74%) | 57.73 | 57.17 - 58.36 | 0.9457 times | Fri 20 June 2025 | 57.77 (-0.69%) | 58.52 | 57.66 - 58.92 | 2.0485 times | Wed 18 June 2025 | 58.17 (0.02%) | 58.03 | 57.86 - 58.83 | 0.7717 times | Tue 17 June 2025 | 58.16 (-1%) | 58.09 | 57.72 - 58.73 | 1.1293 times | Fri 13 June 2025 | 58.75 (-1.16%) | 59.00 | 58.28 - 59.29 | 1.0112 times | Thu 12 June 2025 | 59.44 (0.07%) | 59.14 | 58.91 - 59.62 | 0.7472 times | Wed 11 June 2025 | 59.40 (0%) | 60.05 | 59.17 - 60.62 | 0.6562 times | Wed 11 June 2025 | 59.40 (-0.97%) | 60.05 | 59.17 - 60.62 | 0.6562 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 54.34 and 57.78
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.50 (-2.2%) | 57.73 | 55.61 - 59.05 | 1.0983 times | Fri 20 June 2025 | 57.77 (-1.67%) | 58.09 | 57.66 - 58.92 | 1.1931 times | Fri 13 June 2025 | 58.75 (-1.09%) | 60.05 | 58.28 - 60.62 | 0.7294 times | Wed 11 June 2025 | 59.40 (0.63%) | 59.40 | 59.02 - 60.62 | 0.7441 times | Fri 06 June 2025 | 59.03 (4.63%) | 56.02 | 55.17 - 59.42 | 1.2475 times | Fri 30 May 2025 | 56.42 (2.3%) | 55.72 | 55.42 - 58.02 | 0.8787 times | Fri 23 May 2025 | 55.15 (-4.8%) | 58.22 | 54.42 - 58.57 | 0.8193 times | Tue 20 May 2025 | 57.93 (-1.18%) | 57.72 | 57.72 - 58.57 | 0.2493 times | Fri 16 May 2025 | 58.62 (2.59%) | 59.22 | 57.25 - 60.23 | 1.4229 times | Fri 09 May 2025 | 57.14 (-0.85%) | 57.12 | 54.55 - 57.57 | 1.6175 times | Fri 02 May 2025 | 57.63 (1.8%) | 56.53 | 55.14 - 57.89 | 1.2938 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 55.84 and 61.29
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.50 (0.14%) | 56.02 | 55.17 - 60.62 | 0.8314 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 0.9099 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.255 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 0.8465 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.8785 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 0.953 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.0845 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.7043 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.8317 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7053 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.7172 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.08 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.45 |
| 100 day DMA | 59.98 |
| 150 day DMA | 60.69 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.61 | 58.4 |
| 12 day EMA | 57.79 | 58.03 | 58.39 |
| 20 day EMA | 57.86 | 58 | 58.21 |
| 35 day EMA | 57.73 | 57.8 | 57.9 |
| 50 day EMA | 57.38 | 57.42 | 57.48 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.77 | 58.19 |
| 12 day SMA | 58.37 | 58.65 | 58.9 |
| 20 day SMA | 58.08 | 58.08 | 58.1 |
| 35 day SMA | 57.76 | 57.75 | 57.76 |
| 50 day SMA | 57.45 | 57.46 | 57.47 |
| 100 day SMA | 59.98 | 60.09 | 60.2 |
| 150 day SMA | 60.69 | 60.72 | 60.75 |
| 200 day SMA | 61.33 | 61.38 | 61.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.