Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.59 and 0.71

Daily Target 10.57
Daily Target 20.61
Daily Target 30.69
Daily Target 40.73
Daily Target 50.81

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 27 June 2025 0.65 (-4.41%) 0.66 0.65 - 0.77 0.0862 times
Thu 26 June 2025 0.68 (-9.33%) 0.70 0.60 - 0.73 0.1258 times
Wed 25 June 2025 0.75 (7.14%) 0.65 0.65 - 0.87 0.4774 times
Tue 24 June 2025 0.70 (27.27%) 0.67 0.63 - 0.84 9.2613 times
Mon 23 June 2025 0.55 (-3.51%) 0.57 0.55 - 0.57 0.0033 times
Fri 20 June 2025 0.57 (0%) 0.58 0.54 - 0.58 0.0103 times
Wed 18 June 2025 0.57 (-6.56%) 0.60 0.56 - 0.61 0.0147 times
Tue 17 June 2025 0.61 (-4.69%) 0.61 0.61 - 0.62 0.0091 times
Fri 13 June 2025 0.64 (-4.48%) 0.67 0.61 - 0.67 0.0049 times
Thu 12 June 2025 0.67 (-4.29%) 0.65 0.65 - 0.70 0.007 times
Wed 11 June 2025 0.70 (0%) 0.66 0.66 - 0.70 0.0132 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.6 and 0.92

Weekly Target 10.37
Weekly Target 20.51
Weekly Target 30.69
Weekly Target 40.83
Weekly Target 51.01

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 27 June 2025 0.65 (14.04%) 0.57 0.55 - 0.87 9.6115 times
Fri 20 June 2025 0.57 (-10.94%) 0.61 0.54 - 0.62 0.0329 times
Fri 13 June 2025 0.64 (-8.57%) 0.66 0.61 - 0.70 0.0242 times
Wed 11 June 2025 0.70 (7.69%) 0.65 0.62 - 0.70 0.0209 times
Fri 06 June 2025 0.65 (1.56%) 0.65 0.63 - 0.68 0.0288 times
Fri 30 May 2025 0.64 (-7.25%) 0.68 0.63 - 0.74 0.0583 times
Fri 23 May 2025 0.69 (-14.81%) 0.85 0.68 - 0.85 0.05 times
Tue 20 May 2025 0.81 (-4.71%) 0.87 0.78 - 0.89 0.0186 times
Fri 16 May 2025 0.85 (13.33%) 0.79 0.71 - 0.88 0.0945 times
Fri 09 May 2025 0.75 (-11.76%) 0.85 0.72 - 0.86 0.0604 times
Fri 02 May 2025 0.85 (19.72%) 0.71 0.71 - 0.88 0.1019 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.49 and 0.82

Monthly Target 10.36
Monthly Target 20.5
Monthly Target 30.68666666666667
Monthly Target 40.83
Monthly Target 51.02

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 27 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 2.3952 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0789 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.0583 times
Mon 31 March 2025 0.57 (-21.92%) 0.72 0.57 - 0.80 0.0411 times
Fri 28 February 2025 0.73 (-18.89%) 0.83 0.72 - 0.99 0.1869 times
Fri 31 January 2025 0.90 (2.27%) 0.89 0.74 - 1.48 6.4331 times
Tue 31 December 2024 0.88 (-22.12%) 0.92 0.75 - 1.01 0.226 times
Tue 26 November 2024 1.13 (-35.8%) 1.72 1.07 - 1.92 0.0657 times
Thu 31 October 2024 1.76 (60%) 1.09 1.09 - 2.21 0.2615 times
Mon 30 September 2024 1.10 (-44.72%) 1.88 1.05 - 1.91 0.2534 times
Fri 30 August 2024 1.99 (-33.22%) 2.87 1.88 - 3.39 3.928 times

monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinity Biotech TRIB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trinity Biotech TRIB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Trinity Biotech TRIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.6

Munafa value: 15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of TrinityBiotech (TRIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrinityBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrinityBiotech in short term but the buy signal is initial and weak.

TrinityBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrinityBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrinityBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.

TrinityBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.68
150 day DMA 0.76
200 day DMA 0.96

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.66
12 day EMA0.660.660.66
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.650.63
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.690.70.7
50 day SMA0.70.70.69
100 day SMA0.680.680.69
150 day SMA0.760.760.77
200 day SMA0.960.960.97
Back to top | Use Dark Theme