FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 7.3 and 7.9
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.59 (9.05%) | 7.00 | 7.00 - 7.60 | 0.4433 times | Wed 25 June 2025 | 6.96 (-8.78%) | 7.55 | 6.05 - 8.89 | 6.7413 times | Tue 24 June 2025 | 7.63 (1.6%) | 7.52 | 7.45 - 7.90 | 0.27 times | Mon 23 June 2025 | 7.51 (-0.27%) | 7.52 | 7.51 - 7.59 | 0.4315 times | Fri 20 June 2025 | 7.53 (-2.46%) | 7.93 | 7.52 - 7.93 | 0.3101 times | Wed 18 June 2025 | 7.72 (-0.13%) | 7.65 | 7.65 - 7.96 | 0.3631 times | Tue 17 June 2025 | 7.73 (-3.62%) | 8.25 | 7.62 - 8.25 | 0.7463 times | Fri 13 June 2025 | 8.02 (-7.39%) | 8.52 | 8.02 - 8.67 | 0.2382 times | Thu 12 June 2025 | 8.66 (-0.57%) | 8.76 | 8.41 - 8.87 | 0.2818 times | Wed 11 June 2025 | 8.71 (0%) | 8.88 | 8.66 - 9.00 | 0.1745 times | Wed 11 June 2025 | 8.71 (-0.23%) | 8.88 | 8.66 - 9.00 | 0.1745 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 6.82 and 9.66
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.59 (0.8%) | 7.52 | 6.05 - 8.89 | 5.1245 times | Fri 20 June 2025 | 7.53 (-6.11%) | 8.25 | 7.52 - 8.25 | 0.9224 times | Fri 13 June 2025 | 8.02 (-7.92%) | 8.88 | 8.02 - 9.00 | 0.4512 times | Wed 11 June 2025 | 8.71 (2.96%) | 8.68 | 8.32 - 9.00 | 0.4482 times | Fri 06 June 2025 | 8.46 (-3.86%) | 8.85 | 8.16 - 8.85 | 0.8266 times | Fri 30 May 2025 | 8.80 (-4.97%) | 9.37 | 8.70 - 9.37 | 0.665 times | Fri 23 May 2025 | 9.26 (-2.11%) | 9.69 | 9.08 - 9.79 | 0.2406 times | Tue 20 May 2025 | 9.46 (-1.05%) | 9.54 | 9.46 - 9.79 | 0.0758 times | Fri 16 May 2025 | 9.56 (-3.04%) | 10.34 | 9.30 - 10.34 | 0.7493 times | Fri 09 May 2025 | 9.86 (-3.33%) | 10.18 | 9.75 - 10.38 | 0.4964 times | Fri 02 May 2025 | 10.20 (-3.04%) | 10.63 | 10.16 - 10.83 | 0.3432 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 5.35 and 8.3
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.59 (-13.75%) | 8.85 | 6.05 - 9.00 | 2.1449 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.6414 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.785 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4252 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.5081 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.7045 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.4786 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.7678 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 1.7855 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.759 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.08 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.47 | 7.72 |
| 12 day EMA | 7.83 | 7.87 | 8.04 |
| 20 day EMA | 8.14 | 8.2 | 8.33 |
| 35 day EMA | 8.57 | 8.63 | 8.73 |
| 50 day EMA | 8.99 | 9.05 | 9.14 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.47 | 7.62 |
| 12 day SMA | 7.96 | 8.04 | 8.17 |
| 20 day SMA | 8.19 | 8.25 | 8.35 |
| 35 day SMA | 8.72 | 8.78 | 8.86 |
| 50 day SMA | 9.12 | 9.16 | 9.22 |
| 100 day SMA | 9.74 | 9.77 | 9.81 |
| 150 day SMA | 10.03 | 10.05 | 10.08 |
| 200 day SMA | 10.15 | 10.16 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.