AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 71.77 and 72.74
| Daily Target 1 | 71.58 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.546666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.52 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.35 (-0.89%) | 73.10 | 72.16 - 73.13 | 1.3363 times | Thu 26 June 2025 | 73.00 (-0.41%) | 73.68 | 72.25 - 74.03 | 1.2627 times | Wed 25 June 2025 | 73.30 (-2.14%) | 74.63 | 73.13 - 74.97 | 0.6799 times | Tue 24 June 2025 | 74.90 (-1.19%) | 75.29 | 74.86 - 75.81 | 0.5701 times | Mon 23 June 2025 | 75.80 (1.57%) | 74.85 | 74.85 - 75.88 | 0.7809 times | Fri 20 June 2025 | 74.63 (-0.9%) | 75.51 | 74.52 - 76.21 | 2.0305 times | Wed 18 June 2025 | 75.31 (0.88%) | 74.89 | 74.58 - 75.82 | 1.0771 times | Tue 17 June 2025 | 74.65 (0.13%) | 73.87 | 73.17 - 74.78 | 0.7655 times | Fri 13 June 2025 | 74.55 (-0.33%) | 74.91 | 74.03 - 75.05 | 0.7033 times | Thu 12 June 2025 | 74.80 (0.35%) | 74.67 | 74.15 - 74.84 | 0.7937 times | Wed 11 June 2025 | 74.54 (0%) | 75.19 | 74.12 - 75.22 | 0.7178 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 70.4 and 74.12
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 73.463333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.35 (-3.06%) | 74.85 | 72.16 - 75.88 | 1.1533 times | Fri 20 June 2025 | 74.63 (0.11%) | 73.87 | 73.17 - 76.21 | 0.9648 times | Fri 13 June 2025 | 74.55 (0.01%) | 75.19 | 74.03 - 75.22 | 0.5517 times | Wed 11 June 2025 | 74.54 (0.73%) | 73.88 | 73.34 - 75.22 | 0.6643 times | Fri 06 June 2025 | 74.00 (-1.73%) | 74.86 | 73.58 - 75.64 | 1.1388 times | Fri 30 May 2025 | 75.30 (0.35%) | 75.20 | 73.68 - 75.87 | 1.1979 times | Fri 23 May 2025 | 75.04 (-1.03%) | 75.46 | 73.88 - 75.90 | 0.9763 times | Tue 20 May 2025 | 75.82 (1.2%) | 74.83 | 74.60 - 75.90 | 0.404 times | Fri 16 May 2025 | 74.92 (-0.33%) | 74.42 | 72.00 - 75.00 | 1.6084 times | Fri 09 May 2025 | 75.17 (-1.56%) | 76.50 | 74.51 - 77.29 | 1.3406 times | Fri 02 May 2025 | 76.36 (0.91%) | 75.60 | 75.14 - 78.04 | 1.5163 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 70.23 and 74.28
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.35 (-3.92%) | 74.86 | 72.16 - 76.21 | 0.8699 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1856 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.5599 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2466 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.8322 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.9249 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.676 times | Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.7285 times | Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.072 times | Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 0.9044 times | Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.1172 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 74.36 |
| 20 day DMA | 74.48 |
| 35 day DMA | 74.57 |
| 50 day DMA | 75.31 |
| 100 day DMA | 75.3 |
| 150 day DMA | 74.13 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.98 | 74.47 |
| 12 day EMA | 74.08 | 74.4 | 74.65 |
| 20 day EMA | 74.39 | 74.61 | 74.78 |
| 35 day EMA | 74.94 | 75.09 | 75.21 |
| 50 day EMA | 75.38 | 75.5 | 75.6 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 74.33 | 74.79 |
| 12 day SMA | 74.36 | 74.56 | 74.7 |
| 20 day SMA | 74.48 | 74.59 | 74.7 |
| 35 day SMA | 74.57 | 74.64 | 74.73 |
| 50 day SMA | 75.31 | 75.42 | 75.52 |
| 100 day SMA | 75.3 | 75.29 | 75.28 |
| 150 day SMA | 74.13 | 74.14 | 74.16 |
| 200 day SMA | 74.39 | 74.4 | 74.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.