BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 68.24 and 69.59
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 68.57 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 69.92 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.60 (1.24%) | 68.32 | 67.88 - 69.23 | 0.9699 times | Thu 26 June 2025 | 67.76 (1.68%) | 67.25 | 66.74 - 67.89 | 1.4517 times | Wed 25 June 2025 | 66.64 (-5.26%) | 69.37 | 66.57 - 69.51 | 1.4022 times | Tue 24 June 2025 | 70.34 (-0.92%) | 71.37 | 69.73 - 71.85 | 0.9737 times | Mon 23 June 2025 | 70.99 (-0.67%) | 72.57 | 69.03 - 72.57 | 1.0537 times | Fri 20 June 2025 | 71.47 (-0.33%) | 71.89 | 71.34 - 72.69 | 1.5668 times | Wed 18 June 2025 | 71.71 (-0.04%) | 71.78 | 71.46 - 72.41 | 0.8622 times | Tue 17 June 2025 | 71.74 (-0.5%) | 73.21 | 71.53 - 73.22 | 0.8106 times | Fri 13 June 2025 | 72.10 (-1.88%) | 72.86 | 71.50 - 73.55 | 0.5176 times | Thu 12 June 2025 | 73.48 (0.69%) | 72.93 | 72.68 - 73.61 | 0.3915 times | Wed 11 June 2025 | 72.98 (0%) | 73.22 | 72.63 - 74.21 | 0.8226 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 64.59 and 70.59
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.60 (-4.02%) | 72.57 | 66.57 - 72.57 | 1.888 times | Fri 20 June 2025 | 71.47 (-0.87%) | 73.21 | 71.34 - 73.22 | 1.0453 times | Fri 13 June 2025 | 72.10 (-1.21%) | 73.22 | 71.50 - 74.21 | 0.5588 times | Wed 11 June 2025 | 72.98 (-1.54%) | 74.44 | 71.09 - 74.59 | 1.1273 times | Fri 06 June 2025 | 74.12 (10.08%) | 66.81 | 65.82 - 74.35 | 1.2366 times | Fri 30 May 2025 | 67.33 (4.21%) | 65.62 | 65.37 - 68.88 | 1.1218 times | Fri 23 May 2025 | 64.61 (-4.42%) | 67.50 | 63.86 - 68.36 | 0.7593 times | Tue 20 May 2025 | 67.60 (-0.35%) | 67.17 | 66.89 - 68.36 | 0.3545 times | Fri 16 May 2025 | 67.84 (5.65%) | 66.13 | 65.37 - 67.94 | 1.0346 times | Fri 09 May 2025 | 64.21 (-1.29%) | 64.52 | 63.29 - 65.57 | 0.8737 times | Fri 02 May 2025 | 65.05 (-1.21%) | 65.50 | 60.78 - 66.77 | 1.5914 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 67.21 and 75.98
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.60 (1.89%) | 66.81 | 65.82 - 74.59 | 1.318 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 1.0208 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.4068 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.0622 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.8294 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.083 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.632 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.87 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.8971 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.8808 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.8812 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.47
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 70.9 |
| 20 day DMA | 70.94 |
| 35 day DMA | 69.07 |
| 50 day DMA | 67.67 |
| 100 day DMA | 66.92 |
| 150 day DMA | 69.33 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 69.03 | 69.67 |
| 12 day EMA | 69.93 | 70.17 | 70.61 |
| 20 day EMA | 69.9 | 70.04 | 70.28 |
| 35 day EMA | 68.95 | 68.97 | 69.04 |
| 50 day EMA | 67.4 | 67.35 | 67.33 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.44 | 70.23 |
| 12 day SMA | 70.9 | 71.26 | 71.66 |
| 20 day SMA | 70.94 | 70.95 | 70.95 |
| 35 day SMA | 69.07 | 68.93 | 68.82 |
| 50 day SMA | 67.67 | 67.56 | 67.47 |
| 100 day SMA | 66.92 | 66.94 | 66.98 |
| 150 day SMA | 69.33 | 69.43 | 69.53 |
| 200 day SMA | 72.6 | 72.67 | 72.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.