FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 14.08 and 14.22
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.186666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.16 (-1.12%) | 14.27 | 14.13 - 14.27 | 4.2256 times | Thu 26 June 2025 | 14.32 (0.63%) | 14.26 | 14.26 - 14.35 | 0.2284 times | Wed 25 June 2025 | 14.23 (-0.84%) | 14.31 | 14.22 - 14.31 | 0.4465 times | Tue 24 June 2025 | 14.35 (-0.49%) | 14.37 | 14.31 - 14.39 | 0.3636 times | Mon 23 June 2025 | 14.42 (0.63%) | 14.39 | 14.38 - 14.46 | 1.3766 times | Fri 20 June 2025 | 14.33 (-0.97%) | 14.44 | 14.33 - 14.44 | 0.541 times | Wed 18 June 2025 | 14.47 (-0.28%) | 14.58 | 14.45 - 14.59 | 1.8627 times | Tue 17 June 2025 | 14.51 (-0.14%) | 14.59 | 14.51 - 14.59 | 0.5461 times | Fri 13 June 2025 | 14.53 (1.54%) | 14.45 | 14.44 - 14.53 | 0.1824 times | Thu 12 June 2025 | 14.31 (1.13%) | 14.18 | 14.15 - 14.31 | 0.2271 times | Wed 11 June 2025 | 14.15 (0%) | 14.10 | 14.05 - 14.17 | 1.1763 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.98 and 14.31
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.16 (-1.19%) | 14.39 | 14.13 - 14.46 | 1.9823 times | Fri 20 June 2025 | 14.33 (-1.38%) | 14.59 | 14.33 - 14.59 | 0.8805 times | Fri 13 June 2025 | 14.53 (2.69%) | 14.10 | 14.05 - 14.53 | 0.4734 times | Wed 11 June 2025 | 14.15 (1.51%) | 13.97 | 13.96 - 14.17 | 0.4879 times | Fri 06 June 2025 | 13.94 (2.12%) | 13.83 | 13.83 - 14.11 | 1.2313 times | Fri 30 May 2025 | 13.65 (-0.58%) | 13.77 | 13.57 - 13.79 | 1.1281 times | Fri 23 May 2025 | 13.73 (0.88%) | 13.50 | 13.48 - 13.73 | 0.318 times | Tue 20 May 2025 | 13.61 (1.26%) | 13.39 | 13.39 - 13.63 | 0.1539 times | Fri 16 May 2025 | 13.44 (0.3%) | 13.50 | 13.25 - 13.51 | 1.2621 times | Fri 09 May 2025 | 13.40 (2.13%) | 13.12 | 13.02 - 13.40 | 2.0825 times | Fri 02 May 2025 | 13.12 (-0.3%) | 13.15 | 12.95 - 13.29 | 0.6284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 14 and 14.76
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.16 (3.74%) | 13.83 | 13.83 - 14.59 | 1.098 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.1163 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.7794 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.35 | 0.7457 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.5849 times | Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 1.2469 times | Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.4788 times | Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.6374 times | Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.7296 times | Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.583 times | Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.357 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.33 | 14.33 |
| 12 day EMA | 14.25 | 14.27 | 14.26 |
| 20 day EMA | 14.15 | 14.15 | 14.13 |
| 35 day EMA | 13.91 | 13.9 | 13.88 |
| 50 day EMA | 13.67 | 13.65 | 13.62 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.33 | 14.36 |
| 12 day SMA | 14.33 | 14.32 | 14.3 |
| 20 day SMA | 14.18 | 14.15 | 14.12 |
| 35 day SMA | 13.9 | 13.88 | 13.85 |
| 50 day SMA | 13.67 | 13.65 | 13.62 |
| 100 day SMA | 13.2 | 13.19 | 13.17 |
| 150 day SMA | 12.96 | 12.95 | 12.95 |
| 200 day SMA | 13.05 | 13.04 | 13.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.