FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 39.94 and 40.26
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.08 (-0.07%) | 40.06 | 39.79 - 40.11 | 0.5639 times | Thu 26 June 2025 | 40.11 (0.17%) | 39.86 | 39.85 - 40.36 | 0.4665 times | Wed 25 June 2025 | 40.04 (-0.07%) | 39.07 | 39.07 - 40.42 | 1.8499 times | Tue 24 June 2025 | 40.07 (1.8%) | 39.78 | 39.76 - 40.46 | 0.4462 times | Mon 23 June 2025 | 39.36 (0.15%) | 39.07 | 39.07 - 39.64 | 3.854 times | Fri 20 June 2025 | 39.30 (-1.75%) | 39.76 | 39.21 - 39.76 | 0.6207 times | Wed 18 June 2025 | 40.00 (-0.57%) | 39.96 | 39.96 - 40.33 | 0.2475 times | Tue 17 June 2025 | 40.23 (-0.05%) | 40.02 | 40.02 - 40.86 | 0.5963 times | Fri 13 June 2025 | 40.25 (-1.78%) | 40.30 | 39.94 - 40.65 | 1.14 times | Thu 12 June 2025 | 40.98 (0.22%) | 40.84 | 40.66 - 41.19 | 0.215 times | Wed 11 June 2025 | 40.89 (0%) | 40.98 | 40.76 - 40.99 | 0.6085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 39.58 and 40.97
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.08 (1.98%) | 39.07 | 39.07 - 40.46 | 1.9885 times | Fri 20 June 2025 | 39.30 (-2.36%) | 40.02 | 39.21 - 40.86 | 0.4056 times | Fri 13 June 2025 | 40.25 (-1.57%) | 40.98 | 39.94 - 41.19 | 0.5438 times | Wed 11 June 2025 | 40.89 (2.69%) | 40.30 | 39.86 - 40.99 | 0.355 times | Fri 06 June 2025 | 39.82 (2.15%) | 39.13 | 39.02 - 40.16 | 1.1549 times | Fri 30 May 2025 | 38.98 (-0.46%) | 39.09 | 38.58 - 39.71 | 0.4876 times | Fri 23 May 2025 | 39.16 (-0.81%) | 38.99 | 38.82 - 39.79 | 0.8325 times | Tue 20 May 2025 | 39.48 (1.73%) | 38.80 | 38.80 - 39.51 | 0.3988 times | Fri 16 May 2025 | 38.81 (2.51%) | 38.09 | 37.87 - 39.19 | 3.1041 times | Fri 09 May 2025 | 37.86 (0.48%) | 37.69 | 37.26 - 38.12 | 0.7291 times | Fri 02 May 2025 | 37.68 (2.06%) | 36.98 | 36.42 - 37.98 | 1.674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 39.55 and 41.72
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.08 (2.82%) | 39.13 | 39.02 - 41.19 | 0.5238 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 0.6966 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.3354 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 0.9441 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.7628 times | Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 1.0061 times | Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.7433 times | Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.1664 times | Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.0903 times | Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.7312 times | Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 0.8587 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.76 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.73 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.99 | 39.93 |
| 12 day EMA | 40 | 39.99 | 39.97 |
| 20 day EMA | 39.84 | 39.82 | 39.79 |
| 35 day EMA | 39.24 | 39.19 | 39.14 |
| 50 day EMA | 38.58 | 38.52 | 38.45 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.78 | 39.75 |
| 12 day SMA | 40.18 | 40.24 | 40.28 |
| 20 day SMA | 40.02 | 39.98 | 39.93 |
| 35 day SMA | 39.56 | 39.5 | 39.43 |
| 50 day SMA | 38.76 | 38.66 | 38.56 |
| 100 day SMA | 37.69 | 37.68 | 37.66 |
| 150 day SMA | 37.73 | 37.73 | 37.72 |
| 200 day SMA | 38.17 | 38.17 | 38.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.