CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 17.35 and 18.08
Daily Target 1 | 17.16 |
Daily Target 2 | 17.53 |
Daily Target 3 | 17.89 |
Daily Target 4 | 18.26 |
Daily Target 5 | 18.62 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.90 (0.73%) | 18.12 | 17.52 - 18.25 | 0.7435 times | Wed 25 June 2025 | 17.77 (-3.16%) | 18.33 | 17.63 - 18.39 | 0.8634 times | Tue 24 June 2025 | 18.35 (0.66%) | 18.49 | 18.11 - 18.59 | 0.6259 times | Mon 23 June 2025 | 18.23 (3.99%) | 17.37 | 17.32 - 18.31 | 0.9099 times | Fri 20 June 2025 | 17.53 (-2.18%) | 18.08 | 17.34 - 18.16 | 1.1974 times | Wed 18 June 2025 | 17.92 (-1.59%) | 18.24 | 17.66 - 18.49 | 1.2122 times | Tue 17 June 2025 | 18.21 (1.79%) | 18.90 | 18.05 - 19.00 | 1.2358 times | Fri 13 June 2025 | 17.89 (-5.04%) | 18.35 | 17.81 - 18.70 | 1.3674 times | Thu 12 June 2025 | 18.84 (-1.77%) | 18.95 | 18.52 - 18.99 | 0.9193 times | Wed 11 June 2025 | 19.18 (0%) | 18.71 | 18.64 - 19.36 | 0.9253 times | Wed 11 June 2025 | 19.18 (3.17%) | 18.71 | 18.64 - 19.36 | 0.9253 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 17.61 and 18.88
Weekly Target 1 | 16.67 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 17.936666666667 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 19.21 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.90 (2.11%) | 17.37 | 17.32 - 18.59 | 0.7999 times | Fri 20 June 2025 | 17.53 (-2.01%) | 18.90 | 17.34 - 19.00 | 0.9279 times | Fri 13 June 2025 | 17.89 (-6.73%) | 18.71 | 17.81 - 19.36 | 0.8176 times | Wed 11 June 2025 | 19.18 (6.79%) | 18.24 | 17.83 - 19.36 | 0.587 times | Fri 06 June 2025 | 17.96 (10.46%) | 16.23 | 16.15 - 18.26 | 1.1182 times | Fri 30 May 2025 | 16.26 (0.87%) | 16.62 | 15.91 - 17.68 | 1.0418 times | Fri 23 May 2025 | 16.12 (-4.62%) | 16.65 | 15.26 - 16.91 | 1.0056 times | Tue 20 May 2025 | 16.90 (0.84%) | 16.39 | 16.16 - 16.91 | 0.4354 times | Fri 16 May 2025 | 16.76 (14.17%) | 15.70 | 15.70 - 17.00 | 1.3938 times | Fri 09 May 2025 | 14.68 (5.76%) | 13.66 | 13.51 - 14.87 | 1.8727 times | Fri 02 May 2025 | 13.88 (0.36%) | 13.78 | 11.31 - 14.27 | 1.7361 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 17.03 and 20.24
Monthly Target 1 | 14.59 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 17.803333333333 |
Monthly Target 4 | 19.46 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.90 (10.09%) | 16.23 | 16.15 - 19.36 | 1.2692 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.9184 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.5952 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.9328 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.6789 times | Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.7398 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.5069 times | Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 0.9212 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 0.9222 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.5154 times | Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.5866 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 17.96 |
12 day DMA | 18.3 |
20 day DMA | 17.92 |
35 day DMA | 17.2 |
50 day DMA | 15.95 |
100 day DMA | 16.11 |
150 day DMA | 18.22 |
200 day DMA | 19.45 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.99 | 18.03 | 18.16 |
12 day EMA | 17.99 | 18.01 | 18.05 |
20 day EMA | 17.71 | 17.69 | 17.68 |
35 day EMA | 16.8 | 16.74 | 16.68 |
50 day EMA | 15.81 | 15.72 | 15.64 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.96 | 17.96 | 18.05 |
12 day SMA | 18.3 | 18.3 | 18.31 |
20 day SMA | 17.92 | 17.89 | 17.84 |
35 day SMA | 17.2 | 17.08 | 16.97 |
50 day SMA | 15.95 | 15.83 | 15.71 |
100 day SMA | 16.11 | 16.16 | 16.22 |
150 day SMA | 18.22 | 18.26 | 18.31 |
200 day SMA | 19.45 | 19.49 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.