QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 19.12 and 19.82
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.296666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.27 (1.8%) | 19.09 | 18.96 - 19.66 | 1.8662 times | Thu 26 June 2025 | 18.93 (2.05%) | 18.68 | 18.52 - 18.94 | 0.8828 times | Wed 25 June 2025 | 18.55 (-1.38%) | 18.79 | 18.41 - 18.93 | 0.651 times | Tue 24 June 2025 | 18.81 (1.46%) | 18.72 | 18.66 - 19.06 | 0.7736 times | Mon 23 June 2025 | 18.54 (1.76%) | 17.95 | 17.81 - 18.58 | 1.0152 times | Fri 20 June 2025 | 18.22 (-2.46%) | 19.01 | 18.22 - 19.01 | 1.2562 times | Wed 18 June 2025 | 18.68 (0.81%) | 18.49 | 18.49 - 19.09 | 0.9271 times | Tue 17 June 2025 | 18.53 (-4.04%) | 18.81 | 18.50 - 19.17 | 0.8516 times | Fri 13 June 2025 | 19.31 (-3.11%) | 19.45 | 19.04 - 19.68 | 0.9178 times | Thu 12 June 2025 | 19.93 (0%) | 19.78 | 19.67 - 20.17 | 0.8585 times | Wed 11 June 2025 | 19.93 (0%) | 20.59 | 19.82 - 20.59 | 1.7431 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18.54 and 20.39
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.27 (5.76%) | 17.95 | 17.81 - 19.66 | 1.3264 times | Fri 20 June 2025 | 18.22 (-5.64%) | 18.81 | 18.22 - 19.17 | 0.7758 times | Fri 13 June 2025 | 19.31 (-3.11%) | 20.59 | 19.04 - 20.59 | 0.8996 times | Wed 11 June 2025 | 19.93 (5.45%) | 19.10 | 18.48 - 20.59 | 1.521 times | Fri 06 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 2.0494 times | Fri 30 May 2025 | 16.73 (-3.74%) | 17.75 | 16.65 - 18.25 | 0.7769 times | Fri 23 May 2025 | 17.38 (-5.34%) | 18.45 | 17.15 - 18.58 | 0.5397 times | Tue 20 May 2025 | 18.36 (-2.34%) | 18.28 | 18.14 - 18.58 | 0.2733 times | Fri 16 May 2025 | 18.80 (9.05%) | 18.47 | 18.04 - 19.27 | 0.9492 times | Fri 09 May 2025 | 17.24 (-5.27%) | 18.00 | 16.13 - 18.08 | 0.8887 times | Fri 02 May 2025 | 18.20 (10.91%) | 16.34 | 15.85 - 18.32 | 1.0803 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 17.68 and 23.41
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.27 (15.18%) | 16.53 | 16.09 - 21.82 | 1.1362 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.6738 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.9566 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.189 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.9409 times | Fri 31 January 2025 | 21.00 (-13.37%) | 24.56 | 20.90 - 24.79 | 0.8074 times | Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.2545 times | Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.4995 times | Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 0.9348 times | Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.6072 times | Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 1.8124 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.35 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.2 |
| 150 day DMA | 20.09 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.75 | 18.66 |
| 12 day EMA | 18.81 | 18.73 | 18.69 |
| 20 day EMA | 18.63 | 18.56 | 18.52 |
| 35 day EMA | 18.2 | 18.14 | 18.09 |
| 50 day EMA | 17.77 | 17.71 | 17.66 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.61 | 18.56 |
| 12 day SMA | 19.05 | 19.13 | 19.14 |
| 20 day SMA | 18.56 | 18.46 | 18.38 |
| 35 day SMA | 18.35 | 18.29 | 18.23 |
| 50 day SMA | 17.83 | 17.76 | 17.7 |
| 100 day SMA | 18.2 | 18.24 | 18.28 |
| 150 day SMA | 20.09 | 20.17 | 20.26 |
| 200 day SMA | 22.37 | 22.42 | 22.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.