PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 5.78 and 6.06
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.27 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.97 (-1.49%) | 6.07 | 5.86 - 6.14 | 1.0074 times | Thu 26 June 2025 | 6.06 (1.51%) | 5.99 | 5.91 - 6.12 | 0.5309 times | Wed 25 June 2025 | 5.97 (-2.29%) | 6.09 | 5.93 - 6.11 | 0.575 times | Tue 24 June 2025 | 6.11 (-0.49%) | 6.06 | 6.01 - 6.24 | 1.0496 times | Mon 23 June 2025 | 6.14 (-6.26%) | 6.61 | 6.05 - 6.62 | 1.5066 times | Fri 20 June 2025 | 6.55 (-1.5%) | 6.68 | 6.54 - 6.73 | 1.656 times | Wed 18 June 2025 | 6.65 (-1.04%) | 6.67 | 6.63 - 6.84 | 0.8531 times | Tue 17 June 2025 | 6.72 (4.19%) | 6.51 | 6.46 - 6.89 | 1.203 times | Fri 13 June 2025 | 6.45 (3.04%) | 6.59 | 6.35 - 6.86 | 0.9839 times | Thu 12 June 2025 | 6.26 (-2.34%) | 6.24 | 6.15 - 6.33 | 0.6345 times | Wed 11 June 2025 | 6.41 (0%) | 6.30 | 6.16 - 6.46 | 0.6209 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 5.54 and 6.3
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.97 (-8.85%) | 6.61 | 5.86 - 6.62 | 1.7062 times | Fri 20 June 2025 | 6.55 (1.55%) | 6.51 | 6.46 - 6.89 | 1.3564 times | Fri 13 June 2025 | 6.45 (0.62%) | 6.30 | 6.15 - 6.86 | 0.8182 times | Wed 11 June 2025 | 6.41 (7.55%) | 6.04 | 5.93 - 6.46 | 0.6131 times | Fri 06 June 2025 | 5.96 (10.37%) | 5.55 | 5.31 - 6.09 | 0.9861 times | Fri 30 May 2025 | 5.40 (-3.23%) | 5.71 | 5.37 - 5.74 | 0.6759 times | Fri 23 May 2025 | 5.58 (-2.62%) | 5.75 | 5.27 - 5.79 | 1.0853 times | Tue 20 May 2025 | 5.73 (-1.38%) | 5.70 | 5.58 - 5.79 | 0.349 times | Fri 16 May 2025 | 5.81 (6.8%) | 5.86 | 5.72 - 6.17 | 1.1504 times | Fri 09 May 2025 | 5.44 (-1.27%) | 5.37 | 5.06 - 5.51 | 1.2592 times | Fri 02 May 2025 | 5.51 (3.57%) | 5.27 | 4.88 - 6.14 | 2.418 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.64 and 7.22
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 1.0237 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.9708 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 1.2824 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 1.0517 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.0367 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.0225 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.2586 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.7921 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.616 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 0.9456 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.7881 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.51
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.26 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.15 | 6.19 |
| 12 day EMA | 6.16 | 6.19 | 6.21 |
| 20 day EMA | 6.1 | 6.11 | 6.11 |
| 35 day EMA | 5.92 | 5.92 | 5.91 |
| 50 day EMA | 5.72 | 5.71 | 5.7 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.17 | 6.28 |
| 12 day SMA | 6.31 | 6.33 | 6.33 |
| 20 day SMA | 6.1 | 6.08 | 6.05 |
| 35 day SMA | 5.94 | 5.92 | 5.89 |
| 50 day SMA | 5.74 | 5.72 | 5.7 |
| 100 day SMA | 6.26 | 6.28 | 6.31 |
| 150 day SMA | 7.34 | 7.36 | 7.37 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.