Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 118.27 and 119.9

Daily Target 1117.88
Daily Target 2118.66
Daily Target 3119.51
Daily Target 4120.29
Daily Target 5121.14

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 17 October 2024 119.44 (-0.06%) 119.77 118.73 - 120.36 1.2478 times
Wed 16 October 2024 119.51 (6.5%) 116.88 116.50 - 121.45 2.8617 times
Tue 15 October 2024 112.22 (-0.05%) 115.43 112.03 - 116.06 1.1902 times
Mon 14 October 2024 112.28 (1.65%) 111.05 110.55 - 112.44 0.9574 times
Fri 11 October 2024 110.46 (2.2%) 109.00 109.00 - 111.48 0.777 times
Thu 10 October 2024 108.08 (-0.88%) 108.44 107.65 - 109.03 0.5422 times
Wed 09 October 2024 109.04 (1.44%) 107.22 107.22 - 109.37 0.5929 times
Tue 08 October 2024 107.49 (-0.14%) 107.65 107.39 - 108.21 0.4907 times
Mon 07 October 2024 107.64 (-0.22%) 107.69 107.27 - 108.92 0.5921 times
Fri 04 October 2024 107.88 (3.17%) 107.61 106.62 - 108.08 0.748 times
Thu 03 October 2024 104.57 (0.05%) 103.58 103.16 - 104.70 0.6117 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 115 and 125.9

Weekly Target 1106.25
Weekly Target 2112.84
Weekly Target 3117.14666666667
Weekly Target 4123.74
Weekly Target 5128.05

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 17 October 2024 119.44 (8.13%) 111.05 110.55 - 121.45 2.0261 times
Fri 11 October 2024 110.46 (2.39%) 107.69 107.22 - 111.48 0.9697 times
Fri 04 October 2024 107.88 (3.62%) 103.74 103.06 - 108.08 0.9632 times
Fri 27 September 2024 104.11 (1.6%) 101.69 101.31 - 105.14 0.8996 times
Fri 20 September 2024 102.47 (4.3%) 99.14 98.76 - 102.53 1.6416 times
Fri 13 September 2024 98.25 (0.07%) 97.75 94.09 - 99.02 1.2929 times
Mon 09 September 2024 98.18 (1.65%) 97.75 97.60 - 99.02 0.2276 times
Fri 06 September 2024 96.59 (-6.78%) 102.85 96.14 - 103.26 1.0603 times
Fri 30 August 2024 103.61 (0%) 102.90 102.10 - 103.81 0.2138 times
Fri 30 August 2024 103.61 (1.69%) 103.04 101.28 - 103.81 0.7051 times
Fri 23 August 2024 101.89 (0.44%) 101.52 99.90 - 102.58 0.7615 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 111.25 and 129.64

Monthly Target 196.26
Monthly Target 2107.85
Monthly Target 3114.65
Monthly Target 4126.24
Monthly Target 5133.04

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 17 October 2024 119.44 (14.58%) 104.18 103.06 - 121.45 0.5996 times
Mon 30 September 2024 104.24 (0.61%) 102.85 94.09 - 105.14 0.8284 times
Fri 30 August 2024 103.61 (0.39%) 103.75 90.94 - 103.99 0.809 times
Wed 31 July 2024 103.21 (6.19%) 97.52 97.44 - 109.11 1.1376 times
Fri 28 June 2024 97.19 (-0.66%) 98.16 93.99 - 98.34 0.7664 times
Fri 31 May 2024 97.84 (7.71%) 91.28 90.73 - 103.25 0.8284 times
Tue 30 April 2024 90.84 (-3.53%) 94.16 85.01 - 94.74 1.1496 times
Thu 28 March 2024 94.16 (9.44%) 86.22 84.43 - 94.73 1.354 times
Thu 29 February 2024 86.04 (-1.38%) 87.19 83.09 - 88.17 1.0786 times
Wed 31 January 2024 87.24 (-6.45%) 92.66 83.20 - 94.15 1.4483 times
Fri 29 December 2023 93.25 (17.53%) 79.08 78.74 - 93.95 1.1402 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.1

Munafa value: 75 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.84 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 114.78
12 day DMA 110.26
20 day DMA 107.52
35 day DMA 103.84
50 day DMA 102.92
100 day DMA 101.08
150 day DMA 98.83
200 day DMA 95.82

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.53113.58110.62
12 day EMA111.42109.96108.22
20 day EMA108.7107.57106.31
35 day EMA105.84105.04104.19
50 day EMA103.36102.7102.01

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.78112.51110.42
12 day SMA110.26109.01107.74
20 day SMA107.52106.58105.57
35 day SMA103.84103.39102.9
50 day SMA102.92102.42101.93
100 day SMA101.08100.86100.64
150 day SMA98.8398.6498.44
200 day SMA95.8295.6895.54
Back to top | Use Dark Theme