Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets BoeingCompany

Strong Daily Stock price targets for BoeingCompany BA are 209.47 and 219.9

Daily Target 1200.82
Daily Target 2207.68
Daily Target 3211.24666666667
Daily Target 4218.11
Daily Target 5221.68

Daily price and volume Boeing Company

Date Closing Open Range Volume
Fri 27 June 2025 214.55 (5.91%) 205.11 204.38 - 214.81 1.3151 times
Thu 26 June 2025 202.58 (1.85%) 200.41 199.76 - 204.39 0.6156 times
Wed 25 June 2025 198.90 (-1.02%) 201.00 198.30 - 201.13 0.4167 times
Tue 24 June 2025 200.94 (-0.18%) 203.00 200.18 - 203.51 0.5241 times
Mon 23 June 2025 201.31 (1.29%) 197.83 197.47 - 202.20 0.5218 times
Fri 20 June 2025 198.75 (0.54%) 198.66 197.45 - 200.68 0.7934 times
Wed 18 June 2025 197.68 (-1.29%) 199.00 196.80 - 201.06 0.7042 times
Tue 17 June 2025 200.26 (-0.03%) 201.31 198.87 - 205.31 0.9632 times
Fri 13 June 2025 200.32 (-1.68%) 200.68 195.28 - 202.23 1.4295 times
Thu 12 June 2025 203.75 (-4.79%) 202.17 201.28 - 206.34 2.7165 times
Wed 11 June 2025 214.00 (0%) 215.50 212.21 - 216.21 0.4795 times

 Daily chart BoeingCompany

Weekly price and charts BoeingCompany

Strong weekly Stock price targets for BoeingCompany BA are 206.01 and 223.35

Weekly Target 1191.6
Weekly Target 2203.08
Weekly Target 3208.94333333333
Weekly Target 4220.42
Weekly Target 5226.28

Weekly price and volumes for Boeing Company

Date Closing Open Range Volume
Fri 27 June 2025 214.55 (7.95%) 197.83 197.47 - 214.81 1.1281 times
Fri 20 June 2025 198.75 (-0.78%) 201.31 196.80 - 205.31 0.8181 times
Fri 13 June 2025 200.32 (-6.39%) 215.50 195.28 - 216.21 1.5377 times
Wed 11 June 2025 214.00 (1.52%) 211.23 211.09 - 218.80 0.6794 times
Fri 06 June 2025 210.80 (1.68%) 210.98 207.90 - 215.80 0.9513 times
Fri 30 May 2025 207.32 (2.45%) 204.28 200.22 - 212.28 1.0385 times
Fri 23 May 2025 202.36 (-2.56%) 205.00 198.75 - 208.62 0.6314 times
Tue 20 May 2025 207.67 (0.9%) 203.00 202.30 - 208.62 0.343 times
Fri 16 May 2025 205.82 (5.63%) 198.16 193.06 - 209.66 1.7068 times
Fri 09 May 2025 194.85 (5.06%) 184.39 183.50 - 195.30 1.1656 times
Fri 02 May 2025 185.46 (4.22%) 182.75 177.63 - 187.58 1.1334 times

 weekly chart BoeingCompany

Monthly price and charts BoeingCompany

Strong monthly Stock price targets for BoeingCompany BA are 204.92 and 228.44

Monthly Target 1186.02
Monthly Target 2200.29
Monthly Target 3209.54333333333
Monthly Target 4223.81
Monthly Target 5233.06

Monthly price and volumes Boeing Company

Date Closing Open Range Volume
Fri 27 June 2025 214.55 (3.49%) 210.98 195.28 - 218.80 0.8282 times
Fri 30 May 2025 207.32 (13.14%) 182.85 182.03 - 212.28 0.8676 times
Wed 30 April 2025 183.24 (7.44%) 170.00 128.88 - 184.53 1.1264 times
Mon 31 March 2025 170.55 (-2.34%) 177.02 145.45 - 184.40 0.8428 times
Fri 28 February 2025 174.63 (-1.07%) 174.11 171.83 - 188.66 0.6149 times
Fri 31 January 2025 176.52 (-0.27%) 178.31 164.62 - 188.48 0.9355 times
Tue 31 December 2024 177.00 (17.41%) 156.00 154.27 - 182.57 0.9334 times
Tue 26 November 2024 150.76 (0.97%) 152.78 137.03 - 157.66 1.2695 times
Thu 31 October 2024 149.31 (-1.8%) 151.46 146.02 - 163.44 1.6212 times
Mon 30 September 2024 152.04 (-12.49%) 167.03 151.24 - 169.60 0.9605 times
Fri 30 August 2024 173.74 (-8.85%) 190.00 162.50 - 191.17 0.6346 times

 monthly chart BoeingCompany

Indicator Analysis of BoeingCompany

Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boeing Company BA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boeing Company BA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boeing Company BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.03

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoeingCompany (BA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoeingCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoeingCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.97 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.

BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boeing Company BA

DMA (daily moving average) of Boeing Company BA

DMA period DMA value
5 day DMA 203.66
12 day DMA 203.92
20 day DMA 207.22
35 day DMA 205.66
50 day DMA 197.16
100 day DMA 180.26
150 day DMA 178.29
200 day DMA 171.59

EMA (exponential moving average) of Boeing Company BA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.6201.12200.39
12 day EMA204.69202.9202.96
20 day EMA204.26203.18203.24
35 day EMA199.56198.68198.45
50 day EMA194.52193.7193.34

SMA (simple moving average) of Boeing Company BA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.66200.5199.52
12 day SMA203.92204.02205.26
20 day SMA207.22206.9206.84
35 day SMA205.66205.01204.52
50 day SMA197.16196195.08
100 day SMA180.26179.95179.78
150 day SMA178.29177.9177.58
200 day SMA171.59171.28171.04
Back to top | Use Dark Theme