Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 121.79 and 123.23

Daily Target 1120.69
Daily Target 2121.45
Daily Target 3122.13333333333
Daily Target 4122.89
Daily Target 5123.57

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 27 June 2025 122.20 (0.54%) 121.66 121.38 - 122.82 1.7018 times
Thu 26 June 2025 121.54 (0.72%) 121.23 120.88 - 122.37 0.8502 times
Wed 25 June 2025 120.67 (-0.21%) 121.30 120.31 - 121.57 0.6427 times
Tue 24 June 2025 120.92 (0.58%) 120.82 119.07 - 121.22 0.7787 times
Mon 23 June 2025 120.22 (0.87%) 119.38 118.79 - 120.41 0.7121 times
Fri 20 June 2025 119.18 (-0.48%) 118.00 117.52 - 119.76 1.757 times
Wed 18 June 2025 119.75 (0.47%) 119.36 119.16 - 120.89 0.7129 times
Tue 17 June 2025 119.19 (-1.43%) 119.94 118.85 - 120.23 1.042 times
Fri 13 June 2025 120.92 (0.62%) 119.00 119.00 - 121.39 0.5093 times
Thu 12 June 2025 120.18 (0.64%) 119.21 118.64 - 120.27 1.2933 times
Wed 11 June 2025 119.41 (0%) 119.34 118.75 - 120.91 0.9136 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 120.5 and 124.53

Weekly Target 1117.24
Weekly Target 2119.72
Weekly Target 3121.27
Weekly Target 4123.75
Weekly Target 5125.3

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 27 June 2025 122.20 (2.53%) 119.38 118.79 - 122.82 1.29 times
Fri 20 June 2025 119.18 (-1.44%) 119.94 117.52 - 120.89 0.9669 times
Fri 13 June 2025 120.92 (1.26%) 119.34 118.64 - 121.39 0.7479 times
Wed 11 June 2025 119.41 (-1.75%) 121.16 117.81 - 121.50 0.6795 times
Fri 06 June 2025 121.54 (0.53%) 120.66 119.52 - 123.13 1.0244 times
Fri 30 May 2025 120.90 (1.68%) 119.74 118.90 - 122.09 1.0253 times
Fri 23 May 2025 118.90 (-2.32%) 121.39 118.03 - 121.96 0.8114 times
Tue 20 May 2025 121.73 (0.71%) 120.63 120.02 - 121.96 0.4828 times
Fri 16 May 2025 120.87 (3.83%) 116.60 115.51 - 121.28 1.6098 times
Fri 09 May 2025 116.41 (-0.2%) 117.13 115.16 - 118.27 1.362 times
Fri 02 May 2025 116.64 (2.88%) 113.44 113.44 - 117.52 1.978 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 119.86 and 125.47

Monthly Target 1115.34
Monthly Target 2118.77
Monthly Target 3120.95
Monthly Target 4124.38
Monthly Target 5126.56

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 27 June 2025 122.20 (1.08%) 120.66 117.52 - 123.13 0.8679 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 1.0942 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.7567 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.9586 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.9681 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 0.9492 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.6682 times
Tue 26 November 2024 103.77 (4.33%) 100.22 97.57 - 104.55 0.8648 times
Thu 31 October 2024 99.46 (2.92%) 96.18 91.93 - 102.36 0.9926 times
Mon 30 September 2024 96.64 (3.86%) 93.00 90.43 - 97.56 0.8796 times
Fri 30 August 2024 93.05 (0.12%) 92.95 82.74 - 94.20 1.0812 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.04

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 121.11
12 day DMA 120.3
20 day DMA 120.52
35 day DMA 120.11
50 day DMA 117.35
100 day DMA 108.76
150 day DMA 104.56
200 day DMA 102.96

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23120.75120.35
12 day EMA120.67120.39120.18
20 day EMA120.16119.94119.77
35 day EMA118.29118.06117.86
50 day EMA116.55116.32116.11

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.11120.51120.15
12 day SMA120.3120.05119.95
20 day SMA120.52120.41120.31
35 day SMA120.11119.93119.82
50 day SMA117.35116.97116.6
100 day SMA108.76108.55108.33
150 day SMA104.56104.43104.3
200 day SMA102.96102.81102.67
Back to top | Use Dark Theme