AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 25.77 and 26.29
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.166666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.69 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.14 (0.11%) | 26.23 | 25.92 - 26.44 | 1.5352 times | Wed 25 June 2025 | 26.11 (1.01%) | 25.73 | 25.67 - 26.16 | 0.8669 times | Tue 24 June 2025 | 25.85 (-3.33%) | 25.98 | 25.08 - 26.06 | 1.1232 times | Mon 23 June 2025 | 26.74 (1.1%) | 26.52 | 26.48 - 27.20 | 0.5468 times | Fri 20 June 2025 | 26.45 (-0.94%) | 26.47 | 26.41 - 27.09 | 1.6786 times | Wed 18 June 2025 | 26.70 (-0.48%) | 26.79 | 26.61 - 26.94 | 0.7194 times | Tue 17 June 2025 | 26.83 (-2.54%) | 26.87 | 26.52 - 27.06 | 0.9512 times | Fri 13 June 2025 | 27.53 (0.11%) | 27.89 | 27.43 - 27.92 | 1.0711 times | Thu 12 June 2025 | 27.50 (1.29%) | 27.64 | 27.43 - 27.97 | 0.8867 times | Wed 11 June 2025 | 27.15 (0%) | 26.83 | 26.79 - 27.28 | 0.621 times | Wed 11 June 2025 | 27.15 (1.27%) | 26.83 | 26.79 - 27.28 | 0.621 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 24.55 and 26.67
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.14 (-1.17%) | 26.52 | 25.08 - 27.20 | 1.0013 times | Fri 20 June 2025 | 26.45 (-3.92%) | 26.87 | 26.41 - 27.09 | 0.8236 times | Fri 13 June 2025 | 27.53 (1.4%) | 26.83 | 26.79 - 27.97 | 0.6341 times | Wed 11 June 2025 | 27.15 (1.84%) | 26.75 | 26.36 - 27.41 | 0.5773 times | Fri 06 June 2025 | 26.66 (2.97%) | 26.49 | 26.38 - 27.96 | 1.6347 times | Fri 30 May 2025 | 25.89 (-1.33%) | 25.97 | 25.44 - 26.38 | 0.9281 times | Fri 23 May 2025 | 26.24 (2.78%) | 25.05 | 24.98 - 26.49 | 0.9925 times | Tue 20 May 2025 | 25.53 (4.2%) | 24.97 | 24.85 - 25.62 | 0.3916 times | Fri 16 May 2025 | 24.50 (-9.43%) | 25.84 | 23.75 - 25.84 | 1.4675 times | Fri 09 May 2025 | 27.05 (9.43%) | 25.61 | 25.09 - 27.29 | 1.5494 times | Fri 02 May 2025 | 24.72 (-11.59%) | 27.90 | 23.84 - 28.55 | 1.8905 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 24.17 and 27.06
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.14 (0.97%) | 26.49 | 25.08 - 27.97 | 1.0788 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.5233 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.4625 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.2053 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.9318 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.6814 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.533 times | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 0.8334 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.8121 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 0.9384 times | Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 0.8214 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.27 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.36 | 26.48 |
| 12 day EMA | 26.51 | 26.58 | 26.67 |
| 20 day EMA | 26.58 | 26.63 | 26.69 |
| 35 day EMA | 26.86 | 26.9 | 26.95 |
| 50 day EMA | 26.99 | 27.02 | 27.06 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.37 | 26.51 |
| 12 day SMA | 26.75 | 26.84 | 26.88 |
| 20 day SMA | 26.74 | 26.72 | 26.7 |
| 35 day SMA | 26.19 | 26.21 | 26.25 |
| 50 day SMA | 26.74 | 26.83 | 26.91 |
| 100 day SMA | 26.27 | 26.24 | 26.21 |
| 150 day SMA | 24.14 | 24.1 | 24.05 |
| 200 day SMA | 23.03 | 23 | 22.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.