EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 4.74 and 4.92
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.95 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.82 (-2.03%) | 4.76 | 4.66 - 4.84 | 0.7285 times | Thu 26 June 2025 | 4.92 (2.5%) | 4.82 | 4.73 - 4.95 | 1.0863 times | Wed 25 June 2025 | 4.80 (1.91%) | 4.73 | 4.68 - 4.83 | 0.7017 times | Tue 24 June 2025 | 4.71 (-1.46%) | 4.65 | 4.53 - 4.79 | 0.9235 times | Mon 23 June 2025 | 4.78 (1.92%) | 4.67 | 4.65 - 4.82 | 0.9212 times | Fri 20 June 2025 | 4.69 (-4.29%) | 4.81 | 4.61 - 4.86 | 1.08 times | Wed 18 June 2025 | 4.90 (-1.01%) | 4.93 | 4.86 - 5.07 | 1.1611 times | Tue 17 June 2025 | 4.95 (2.91%) | 4.95 | 4.75 - 5.04 | 1.2865 times | Fri 13 June 2025 | 4.81 (0.21%) | 4.87 | 4.78 - 4.92 | 0.9676 times | Thu 12 June 2025 | 4.80 (-3.23%) | 5.01 | 4.79 - 5.07 | 1.1437 times | Wed 11 June 2025 | 4.96 (0%) | 5.00 | 4.87 - 5.11 | 1.5 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.68 and 5.1
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.82 (2.77%) | 4.67 | 4.53 - 4.95 | 1.0055 times | Fri 20 June 2025 | 4.69 (-2.49%) | 4.95 | 4.61 - 5.07 | 0.8133 times | Fri 13 June 2025 | 4.81 (-3.02%) | 5.00 | 4.78 - 5.11 | 0.8327 times | Wed 11 June 2025 | 4.96 (10.47%) | 4.62 | 4.62 - 5.11 | 1.0913 times | Fri 06 June 2025 | 4.49 (24.38%) | 3.76 | 3.73 - 4.78 | 1.9507 times | Fri 30 May 2025 | 3.61 (0%) | 3.57 | 3.50 - 3.72 | 0.8342 times | Fri 23 May 2025 | 3.61 (2.85%) | 3.34 | 3.27 - 3.66 | 0.9286 times | Tue 20 May 2025 | 3.51 (8%) | 3.31 | 3.23 - 3.52 | 0.3099 times | Fri 16 May 2025 | 3.25 (-8.96%) | 3.50 | 3.14 - 3.59 | 1.2132 times | Fri 09 May 2025 | 3.57 (4.08%) | 3.52 | 3.35 - 3.67 | 1.0205 times | Fri 02 May 2025 | 3.43 (-5.77%) | 3.62 | 3.35 - 3.73 | 0.8954 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 4.28 and 5.66
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.82 (33.52%) | 3.76 | 3.73 - 5.11 | 1.7671 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.4642 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.4314 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.9423 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.0082 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.006 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.5346 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.6205 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.648 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.5776 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.6133 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.83 | 4.78 |
| 12 day EMA | 4.74 | 4.73 | 4.7 |
| 20 day EMA | 4.6 | 4.58 | 4.54 |
| 35 day EMA | 4.37 | 4.34 | 4.31 |
| 50 day EMA | 4.06 | 4.03 | 3.99 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.78 | 4.78 |
| 12 day SMA | 4.84 | 4.86 | 4.86 |
| 20 day SMA | 4.65 | 4.59 | 4.52 |
| 35 day SMA | 4.14 | 4.1 | 4.06 |
| 50 day SMA | 3.98 | 3.97 | 3.95 |
| 100 day SMA | 4 | 3.99 | 3.99 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 4.09 | 4.09 | 4.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.