CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.61 and 1.72
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.8 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.68 (-4%) | 1.71 | 1.64 - 1.75 | 0.3341 times | Wed 25 June 2025 | 1.75 (1.74%) | 1.72 | 1.69 - 1.76 | 0.2754 times | Tue 24 June 2025 | 1.72 (11.69%) | 1.59 | 1.56 - 1.76 | 1.4086 times | Mon 23 June 2025 | 1.54 (-7.78%) | 1.59 | 1.50 - 1.65 | 1.8014 times | Fri 20 June 2025 | 1.67 (-1.18%) | 1.67 | 1.59 - 1.70 | 0.9842 times | Wed 18 June 2025 | 1.69 (1.2%) | 1.61 | 1.58 - 1.72 | 1.8736 times | Tue 17 June 2025 | 1.67 (7.05%) | 1.79 | 1.67 - 1.80 | 1.6704 times | Fri 13 June 2025 | 1.56 (-5.45%) | 1.57 | 1.51 - 1.57 | 0.6637 times | Thu 12 June 2025 | 1.65 (0.61%) | 1.67 | 1.56 - 1.67 | 0.3386 times | Wed 11 June 2025 | 1.64 (0%) | 1.62 | 1.59 - 1.66 | 0.6501 times | Wed 11 June 2025 | 1.64 (-1.2%) | 1.62 | 1.59 - 1.66 | 0.6501 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.59 and 1.85
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.68 (0.6%) | 1.59 | 1.50 - 1.76 | 0.9944 times | Fri 20 June 2025 | 1.67 (7.05%) | 1.79 | 1.58 - 1.80 | 1.1789 times | Fri 13 June 2025 | 1.56 (-4.88%) | 1.62 | 1.51 - 1.67 | 0.4302 times | Wed 11 June 2025 | 1.64 (16.31%) | 1.41 | 1.40 - 1.69 | 1.6561 times | Fri 06 June 2025 | 1.41 (-6.62%) | 1.49 | 1.36 - 1.50 | 0.449 times | Fri 30 May 2025 | 1.51 (2.03%) | 1.55 | 1.35 - 1.55 | 1.2142 times | Fri 23 May 2025 | 1.48 (4.23%) | 1.38 | 1.38 - 1.54 | 1.153 times | Tue 20 May 2025 | 1.42 (3.65%) | 1.47 | 1.38 - 1.47 | 0.4349 times | Fri 16 May 2025 | 1.37 (-2.14%) | 1.41 | 1.30 - 1.47 | 1.709 times | Fri 09 May 2025 | 1.40 (2.19%) | 1.36 | 1.33 - 1.48 | 0.7804 times | Fri 02 May 2025 | 1.37 (4.58%) | 1.31 | 1.31 - 1.42 | 0.563 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.52 and 1.96
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.68 (11.26%) | 1.49 | 1.36 - 1.80 | 1.1912 times | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 1.3996 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.5746 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.6518 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.625 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.4616 times | Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.7372 times | Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.3012 times | Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 1.8792 times | Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 1.1787 times | Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 1.0539 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carver Bancorp CARV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carver Bancorp CARV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarverBancorp in short term and the buy signal is strong.
CarverBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarverBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarverBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CarverBancorp CARV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.65 |
| 12 day EMA | 1.63 | 1.62 | 1.6 |
| 20 day EMA | 1.6 | 1.59 | 1.57 |
| 35 day EMA | 1.52 | 1.51 | 1.5 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.66 |
| 12 day SMA | 1.66 | 1.64 | 1.61 |
| 20 day SMA | 1.56 | 1.54 | 1.52 |
| 35 day SMA | 1.5 | 1.49 | 1.48 |
| 50 day SMA | 1.46 | 1.45 | 1.45 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.