AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 83.96 and 85.11
| Daily Target 1 | 83.75 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.05 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.59 (-0.45%) | 85.02 | 84.48 - 85.63 | 1.6667 times | Thu 26 June 2025 | 84.97 (1.28%) | 84.25 | 83.93 - 85.21 | 1.0426 times | Wed 25 June 2025 | 83.90 (-1.83%) | 85.16 | 83.77 - 85.53 | 1.0316 times | Tue 24 June 2025 | 85.46 (-0.42%) | 86.00 | 85.37 - 86.15 | 0.6476 times | Mon 23 June 2025 | 85.82 (0.81%) | 85.01 | 84.44 - 85.95 | 0.7928 times | Fri 20 June 2025 | 85.13 (1.04%) | 84.62 | 84.43 - 85.51 | 1.8732 times | Wed 18 June 2025 | 84.25 (0.04%) | 84.19 | 84.01 - 85.06 | 0.8358 times | Tue 17 June 2025 | 84.22 (-0.46%) | 85.11 | 83.67 - 85.78 | 0.6906 times | Fri 13 June 2025 | 84.61 (-1.39%) | 85.00 | 84.38 - 85.83 | 0.6996 times | Thu 12 June 2025 | 85.80 (1.66%) | 83.73 | 83.72 - 85.88 | 0.7194 times | Wed 11 June 2025 | 84.40 (0%) | 84.54 | 83.92 - 84.85 | 0.7139 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 82.99 and 85.37
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 84.836666666667 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.59 (-0.63%) | 85.01 | 83.77 - 86.15 | 1.6846 times | Fri 20 June 2025 | 85.13 (0.61%) | 85.11 | 83.67 - 85.78 | 1.1053 times | Fri 13 June 2025 | 84.61 (0.25%) | 84.54 | 83.72 - 85.88 | 0.6935 times | Wed 11 June 2025 | 84.40 (-3.37%) | 86.69 | 82.84 - 86.93 | 0.9074 times | Fri 06 June 2025 | 87.34 (3.19%) | 84.11 | 83.95 - 87.46 | 1.1168 times | Fri 30 May 2025 | 84.64 (3.7%) | 82.05 | 81.62 - 84.92 | 1.1272 times | Fri 23 May 2025 | 81.62 (-2.93%) | 83.96 | 81.13 - 84.57 | 0.7496 times | Tue 20 May 2025 | 84.08 (-0.3%) | 84.33 | 83.85 - 84.58 | 0.279 times | Fri 16 May 2025 | 84.33 (2.33%) | 82.98 | 81.48 - 84.59 | 1.2048 times | Fri 09 May 2025 | 82.41 (-1.49%) | 83.41 | 81.52 - 84.05 | 1.1317 times | Fri 02 May 2025 | 83.66 (3%) | 81.47 | 78.45 - 84.10 | 1.5867 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 83.72 and 88.34
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.59 (-0.06%) | 84.11 | 82.84 - 87.46 | 0.9097 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8708 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.2138 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3454 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0117 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0511 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.772 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9491 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8235 times | Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.0527 times | Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0134 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 84.8 |
| 20 day DMA | 85.04 |
| 35 day DMA | 84.23 |
| 50 day DMA | 83.48 |
| 100 day DMA | 82.47 |
| 150 day DMA | 79.48 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.84 | 84.78 |
| 12 day EMA | 84.79 | 84.83 | 84.81 |
| 20 day EMA | 84.63 | 84.63 | 84.59 |
| 35 day EMA | 84.09 | 84.06 | 84.01 |
| 50 day EMA | 83.42 | 83.37 | 83.3 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.06 | 84.91 |
| 12 day SMA | 84.8 | 84.77 | 84.79 |
| 20 day SMA | 85.04 | 84.99 | 84.88 |
| 35 day SMA | 84.23 | 84.15 | 84.06 |
| 50 day SMA | 83.48 | 83.4 | 83.32 |
| 100 day SMA | 82.47 | 82.38 | 82.28 |
| 150 day SMA | 79.48 | 79.41 | 79.35 |
| 200 day SMA | 78.56 | 78.5 | 78.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.