KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 137.1 and 140.56
| Daily Target 1 | 134.55 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 138.00666666667 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 141.47 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 137.84 (1.6%) | 137.00 | 136.36 - 139.82 | 1.2807 times | Wed 16 October 2024 | 135.67 (-0.08%) | 136.29 | 135.20 - 137.88 | 0.9937 times | Tue 15 October 2024 | 135.78 (-0.56%) | 136.86 | 135.14 - 137.80 | 0.9609 times | Mon 14 October 2024 | 136.54 (0.7%) | 136.23 | 134.72 - 137.11 | 0.7927 times | Fri 11 October 2024 | 135.59 (1.86%) | 134.08 | 134.08 - 135.90 | 0.8514 times | Thu 10 October 2024 | 133.12 (-1.36%) | 134.51 | 133.03 - 135.25 | 1.3134 times | Wed 09 October 2024 | 134.95 (2.74%) | 131.79 | 131.55 - 135.10 | 1.1696 times | Tue 08 October 2024 | 131.35 (0.02%) | 131.70 | 130.74 - 132.45 | 0.8452 times | Mon 07 October 2024 | 131.33 (-1.46%) | 132.91 | 130.23 - 133.70 | 0.9359 times | Fri 04 October 2024 | 133.28 (1.82%) | 133.16 | 131.68 - 133.55 | 0.8563 times | Thu 03 October 2024 | 130.90 (-1%) | 131.69 | 129.63 - 132.09 | 0.877 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 136.28 and 141.38
| Weekly Target 1 | 132.36 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 137.46 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 142.56 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 137.84 (1.66%) | 136.23 | 134.72 - 139.82 | 0.9276 times | Fri 11 October 2024 | 135.59 (1.73%) | 132.91 | 130.23 - 135.90 | 1.1781 times | Fri 04 October 2024 | 133.28 (0.86%) | 131.32 | 128.37 - 133.55 | 1.1527 times | Fri 27 September 2024 | 132.14 (-0.82%) | 134.00 | 130.73 - 134.85 | 0.9554 times | Fri 20 September 2024 | 133.23 (8.49%) | 124.00 | 123.43 - 133.84 | 1.713 times | Fri 13 September 2024 | 122.80 (3.66%) | 117.99 | 113.92 - 123.52 | 1.541 times | Mon 09 September 2024 | 118.46 (1.91%) | 117.99 | 117.51 - 119.89 | 0.2366 times | Fri 06 September 2024 | 116.24 (-6.08%) | 122.06 | 115.24 - 123.21 | 1.0874 times | Fri 30 August 2024 | 123.77 (0%) | 123.13 | 121.73 - 124.20 | 0.268 times | Fri 30 August 2024 | 123.77 (1.26%) | 122.61 | 121.05 - 124.20 | 0.9402 times | Fri 23 August 2024 | 122.23 (2.65%) | 119.39 | 117.83 - 122.45 | 1.002 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 133.27 and 144.39
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 131.09 |
| Monthly Target 3 | 135.45333333333 |
| Monthly Target 4 | 142.21 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 137.84 (5.56%) | 130.58 | 128.70 - 139.82 | 0.3447 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6839 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8137 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.8626 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 3.0251 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.9497 times | Tue 30 April 2024 | 93.07 (-7.47%) | 100.24 | 91.92 - 102.76 | 0.7818 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.7308 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 1.1308 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.6769 times | Fri 29 December 2023 | 82.85 (9.24%) | 75.60 | 73.04 - 85.66 | 0.8315 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Co KKR is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 85 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 134.05 |
| 20 day DMA | 133.12 |
| 35 day DMA | 128.28 |
| 50 day DMA | 125.73 |
| 100 day DMA | 117.95 |
| 150 day DMA | 111.92 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 135.26 | 135.05 |
| 12 day EMA | 134.37 | 133.74 | 133.39 |
| 20 day EMA | 132.48 | 131.92 | 131.53 |
| 35 day EMA | 129.1 | 128.59 | 128.17 |
| 50 day EMA | 125.52 | 125.02 | 124.59 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 135.34 | 135.2 |
| 12 day SMA | 134.05 | 133.38 | 132.96 |
| 20 day SMA | 133.12 | 132.87 | 132.55 |
| 35 day SMA | 128.28 | 127.88 | 127.49 |
| 50 day SMA | 125.73 | 125.25 | 124.8 |
| 100 day SMA | 117.95 | 117.6 | 117.28 |
| 150 day SMA | 111.92 | 111.66 | 111.4 |
| 200 day SMA | 107.11 | 106.83 | 106.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.