MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 58.93 and 60.01
| Daily Target 1 | 58.07 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.153333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.23 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.32 (1.75%) | 58.61 | 58.53 - 59.61 | 1.0132 times | Wed 25 June 2025 | 58.30 (-0.44%) | 58.61 | 57.97 - 58.73 | 0.6028 times | Tue 24 June 2025 | 58.56 (1.1%) | 58.12 | 58.10 - 59.07 | 1.1415 times | Mon 23 June 2025 | 57.92 (-0.28%) | 57.72 | 57.02 - 58.15 | 0.8684 times | Fri 20 June 2025 | 58.08 (-0.73%) | 58.40 | 57.90 - 58.88 | 1.3162 times | Wed 18 June 2025 | 58.51 (1.04%) | 58.00 | 57.87 - 58.64 | 0.948 times | Tue 17 June 2025 | 57.91 (0.26%) | 57.36 | 57.09 - 57.99 | 0.8256 times | Fri 13 June 2025 | 57.76 (-0.81%) | 57.79 | 57.46 - 58.04 | 1.3101 times | Thu 12 June 2025 | 58.23 (0.85%) | 57.58 | 57.45 - 58.27 | 0.7548 times | Wed 11 June 2025 | 57.74 (0%) | 58.28 | 57.50 - 58.97 | 1.2194 times | Wed 11 June 2025 | 57.74 (-0.71%) | 58.28 | 57.50 - 58.97 | 1.2194 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.17 and 60.76
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.32 (2.13%) | 57.72 | 57.02 - 59.61 | 0.735 times | Fri 20 June 2025 | 58.08 (0.55%) | 57.36 | 57.09 - 58.88 | 0.6263 times | Fri 13 June 2025 | 57.76 (0.03%) | 58.28 | 57.45 - 58.97 | 0.6658 times | Wed 11 June 2025 | 57.74 (0.45%) | 57.73 | 57.50 - 58.97 | 0.6593 times | Fri 06 June 2025 | 57.48 (1.05%) | 56.70 | 55.61 - 57.63 | 1.0285 times | Fri 30 May 2025 | 56.88 (2.41%) | 56.00 | 55.65 - 57.36 | 0.7345 times | Fri 23 May 2025 | 55.54 (-2.13%) | 56.02 | 54.51 - 56.87 | 0.8307 times | Tue 20 May 2025 | 56.75 (2.64%) | 54.72 | 54.69 - 56.87 | 0.6911 times | Fri 16 May 2025 | 55.29 (4.42%) | 53.92 | 51.44 - 55.39 | 2.5833 times | Fri 09 May 2025 | 52.95 (-1.63%) | 53.40 | 52.32 - 54.53 | 1.4453 times | Fri 02 May 2025 | 53.83 (-0.59%) | 54.31 | 52.60 - 54.72 | 1.0128 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 57.47 and 61.47
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 58.18 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 59.32 (4.29%) | 56.70 | 55.61 - 59.61 | 0.804 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4686 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.3365 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1532 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0925 times | Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.1647 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.6874 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.8553 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.7214 times | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.7165 times | Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 0.9792 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.68 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.61 |
| 100 day DMA | 56.05 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.24 | 58.21 |
| 12 day EMA | 58.14 | 57.93 | 57.86 |
| 20 day EMA | 57.64 | 57.46 | 57.37 |
| 35 day EMA | 56.68 | 56.52 | 56.41 |
| 50 day EMA | 55.66 | 55.51 | 55.4 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.27 | 58.2 |
| 12 day SMA | 58.19 | 58.1 | 58.03 |
| 20 day SMA | 57.68 | 57.56 | 57.49 |
| 35 day SMA | 56.55 | 56.38 | 56.23 |
| 50 day SMA | 55.61 | 55.47 | 55.36 |
| 100 day SMA | 56.05 | 56.07 | 56.09 |
| 150 day SMA | 56.93 | 56.91 | 56.88 |
| 200 day SMA | 55.62 | 55.57 | 55.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.