MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 52.3 and 53.45
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.35 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.03 (-0.67%) | 53.63 | 52.71 - 53.86 | 1.1849 times | Wed 07 May 2025 | 53.39 (0.83%) | 53.12 | 52.90 - 53.82 | 1.0511 times | Tue 06 May 2025 | 52.95 (-0.28%) | 53.00 | 52.32 - 53.43 | 1.533 times | Mon 05 May 2025 | 53.10 (-1.36%) | 53.40 | 53.00 - 53.67 | 1.0699 times | Fri 02 May 2025 | 53.83 (2.28%) | 53.40 | 53.00 - 54.00 | 1.3551 times | Thu 01 May 2025 | 52.63 (-1.74%) | 53.69 | 52.60 - 53.97 | 0.8422 times | Wed 30 April 2025 | 53.56 (-1.22%) | 53.65 | 52.60 - 54.02 | 0.9172 times | Tue 29 April 2025 | 54.22 (-0.66%) | 54.50 | 53.37 - 54.66 | 0.6134 times | Mon 28 April 2025 | 54.58 (0.79%) | 54.31 | 53.93 - 54.72 | 0.7148 times | Fri 25 April 2025 | 54.15 (-0.9%) | 54.42 | 53.65 - 54.50 | 0.7184 times | Thu 24 April 2025 | 54.64 (3.02%) | 53.69 | 53.69 - 54.65 | 0.81 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.91 and 53.45
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.03 (-1.49%) | 53.40 | 52.32 - 53.86 | 3.6042 times | Fri 02 May 2025 | 53.83 (-0.59%) | 54.31 | 52.60 - 54.72 | 3.3089 times | Fri 25 April 2025 | 54.15 (1.59%) | 52.67 | 51.24 - 54.65 | 1.1384 times | Thu 17 April 2025 | 53.30 (1.04%) | 53.35 | 52.08 - 53.92 | 0.9012 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.75 | 1.0472 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.84 and 53.52
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 53.116666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.03 (-0.99%) | 53.69 | 52.32 - 54.00 | 0.3834 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.4762 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.2737 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.2066 times | Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.2864 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.7593 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.9447 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.7968 times | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.7914 times | Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.0816 times | Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.8515 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term but the buy signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.99 |
| 50 day DMA | 54.21 |
| 100 day DMA | 57.19 |
| 150 day DMA | 55.94 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.3 | 53.26 |
| 12 day EMA | 53.31 | 53.36 | 53.36 |
| 20 day EMA | 53.36 | 53.39 | 53.39 |
| 35 day EMA | 53.97 | 54.03 | 54.07 |
| 50 day EMA | 54.47 | 54.53 | 54.58 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.18 | 53.21 |
| 12 day SMA | 53.59 | 53.51 | 53.5 |
| 20 day SMA | 53.25 | 53.23 | 53.2 |
| 35 day SMA | 52.99 | 53.13 | 53.22 |
| 50 day SMA | 54.21 | 54.33 | 54.4 |
| 100 day SMA | 57.19 | 57.24 | 57.28 |
| 150 day SMA | 55.94 | 55.93 | 55.91 |
| 200 day SMA | 54.36 | 54.33 | 54.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.