CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.03 and 7.11
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.13 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.06 (0.43%) | 7.04 | 7.00 - 7.08 | 0.9248 times | Thu 26 June 2025 | 7.03 (0.86%) | 6.99 | 6.97 - 7.04 | 1.0018 times | Wed 25 June 2025 | 6.97 (0.43%) | 6.96 | 6.92 - 6.98 | 1.2255 times | Tue 24 June 2025 | 6.94 (1.91%) | 6.87 | 6.86 - 6.94 | 1.0825 times | Mon 23 June 2025 | 6.81 (0.44%) | 6.77 | 6.75 - 6.83 | 1.0319 times | Fri 20 June 2025 | 6.78 (-0.88%) | 6.88 | 6.77 - 6.91 | 1.5277 times | Wed 18 June 2025 | 6.84 (0%) | 6.84 | 6.80 - 6.87 | 0.7253 times | Tue 17 June 2025 | 6.84 (0.15%) | 6.88 | 6.82 - 6.91 | 0.7583 times | Fri 13 June 2025 | 6.83 (-1.16%) | 6.85 | 6.77 - 6.89 | 0.7862 times | Thu 12 June 2025 | 6.91 (0%) | 6.88 | 6.87 - 6.94 | 0.9358 times | Wed 11 June 2025 | 6.91 (0%) | 6.94 | 6.91 - 6.96 | 1.3949 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.91 and 7.24
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.06 (4.13%) | 6.77 | 6.75 - 7.08 | 1.3124 times | Fri 20 June 2025 | 6.78 (-0.73%) | 6.88 | 6.77 - 6.91 | 0.7504 times | Fri 13 June 2025 | 6.83 (-1.16%) | 6.94 | 6.77 - 6.96 | 0.7767 times | Wed 11 June 2025 | 6.91 (0.29%) | 6.89 | 6.87 - 6.96 | 1.2349 times | Fri 06 June 2025 | 6.89 (1.47%) | 6.77 | 6.72 - 6.92 | 1.3347 times | Fri 30 May 2025 | 6.79 (0.59%) | 6.82 | 6.71 - 6.82 | 1.1353 times | Fri 23 May 2025 | 6.75 (-1.17%) | 6.80 | 6.69 - 6.85 | 1.0841 times | Tue 20 May 2025 | 6.83 (0.44%) | 6.73 | 6.73 - 6.85 | 0.4931 times | Fri 16 May 2025 | 6.80 (2.72%) | 6.73 | 6.66 - 6.80 | 0.9244 times | Fri 09 May 2025 | 6.62 (0.15%) | 6.60 | 6.51 - 6.66 | 0.9538 times | Fri 02 May 2025 | 6.61 (3.93%) | 6.39 | 6.30 - 6.64 | 0.7734 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.89 and 7.25
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.06 (3.98%) | 6.77 | 6.72 - 7.08 | 0.7697 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7059 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.5427 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.0704 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.7953 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 0.9669 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.6391 times | Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 0.8812 times | Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 0.9567 times | Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 1.6722 times | Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.7372 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.94 | 6.9 |
| 12 day EMA | 6.92 | 6.9 | 6.88 |
| 20 day EMA | 6.87 | 6.85 | 6.83 |
| 35 day EMA | 6.78 | 6.76 | 6.74 |
| 50 day EMA | 6.66 | 6.64 | 6.62 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.91 | 6.87 |
| 12 day SMA | 6.9 | 6.89 | 6.88 |
| 20 day SMA | 6.89 | 6.87 | 6.86 |
| 35 day SMA | 6.83 | 6.82 | 6.81 |
| 50 day SMA | 6.69 | 6.67 | 6.65 |
| 100 day SMA | 6.57 | 6.57 | 6.57 |
| 150 day SMA | 6.68 | 6.68 | 6.68 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.